佳醫 (4104)-統一-士林券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	90.80	90.90	-1	298	-0.34%
2024/05/03	1	92.60	0	0.00	91.90	1	292	0.34%
2024/04/19	0	0.00	0.1	90.90	90.00	-0.1	280	-0.03%
2024/04/18	1	94.60	0	0.00	94.60	1	266	0.38%
2024/04/17	0	94.80	0	0.00	94.60	0	259	0.00%
2024/04/15	2	96.65	0	0.00	96.20	2	245	0.82%
2024/04/12	3	96.50	0	0.00	96.30	3	239	1.25%
2024/04/09	0	0.00	1	96.30	96.30	-1	226	-0.44%
2024/04/08	0	97.60	0	0.00	97.10	0	224	0.01%
2024/04/03	0	0.00	1	97.30	97.00	-1	221	-0.45%
2024/03/28	0.1	96.40	0	0.00	96.40	0.1	214	0.04%
2024/03/27	0	95.80	0	0.00	95.40	0	212	0.01%
2024/03/26	1	94.70	0	0.00	94.40	1	207	0.48%
2024/03/25	1	95.00	0	0.00	94.80	1	205	0.49%
2024/03/21	0	0.00	7	94.40	94.30	-7	203	-3.45%
2024/03/14	2	92.45	0	0.00	92.20	2	197	1.01%
2024/03/11	5	92.46	0	0.00	92.80	5	186	2.68%
2024/03/05	0	0.00	5	90.50	90.50	-5	160	-3.11%
2024/02/16	1	87.20	0	0.00	87.40	1	136	0.73%
2024/01/30	0.2	87.00	0	0.00	86.90	0.2	137	0.15%
2024/01/17	0.2	86.23	0	0.00	86.00	0.2	143	0.10%
2024/01/10	0.2	87.69	0	0.00	87.50	0.2	139	0.14%
2023/12/28	0.6	88.30	0	0.00	88.40	0.6	163	0.37%
2023/12/21	1	87.90	0	0.00	87.90	1	162	0.62%
2023/12/19	1.2	87.92	0	0.00	87.80	1.2	160	0.75%
2023/12/15	0.4	88.50	0	0.00	88.40	0.4	160	0.25%
2023/12/13	1	88.90	0	0.00	88.10	1	157	0.63%
2023/12/08	0.1	87.00	0	0.00	86.70	0.1	149	0.04%
2023/12/05	0.3	87.50	0	0.00	87.10	0.3	146	0.19%
2023/12/04	0	0.00	0.1	87.60	87.50	-0.1	145	-0.03%
2023/12/01	0.2	87.40	0	0.00	87.00	0.2	146	0.14%
2023/11/28	0	87.10	0	0.00	87.00	0	145	0.02%
2023/11/24	0.3	86.80	0	0.00	86.80	0.3	143	0.17%
2023/11/09	0	0.00	0.1	87.80	87.30	-0.1	159	-0.06%
2023/10/30	0.1	87.00	0	0.00	87.60	0.1	189	0.03%
2023/10/27	0	86.80	0	0.00	87.00	0	193	0.01%
2023/10/26	0	87.70	0	0.00	86.80	0	196	0.01%
2023/10/20	0.2	84.70	0	85.00	85.10	0.2	208	0.08%
2023/10/19	0	0.00	2	85.10	84.90	-2	219	-0.91%
2023/10/16	0	85.10	0	0.00	85.40	0	252	0.01%
2023/10/13	0.2	85.90	0	0.00	85.00	0.2	261	0.08%
2023/10/02	0	89.70	0	0.00	89.10	0	314	0.01%
2023/09/28	0	89.20	0	0.00	89.20	0	323	0.01%
2023/09/27	0	89.50	0	0.00	88.40	0	334	0.01%
2023/09/08	0	89.10	0	0.00	88.60	0	503	0.00%
2023/08/29	0	0.00	1	87.70	88.00	-1	553	-0.18%
2023/08/25	0	0.00	2	91.40	91.40	-2	551	-0.36%
2023/08/23	1	89.70	0	0.00	89.90	1	554	0.18%
2023/08/14	0	0.00	2	89.70	89.60	-2	581	-0.34%
2023/08/10	1	90.60	0	0.00	90.20	1	593	0.17%
2023/08/04	2	92.00	2	91.80	92.00	0	621	0.00%
2023/08/02	2	90.65	0	0.00	89.80	2	629	0.32%
2023/07/20	1	93.10	1	94.00	94.00	0	713	0.00%
2023/07/18	2	96.00	0	0.00	95.60	2	693	0.29%
2023/07/13	1	95.60	0	0.00	94.60	1	687	0.15%
2023/07/12	2	97.40	0	0.00	95.40	2	686	0.29%
2023/07/11	2	98.80	0	0.00	98.90	2	679	0.29%
2023/07/10	4	101.25	2	102.50	102.00	2	697	0.29%
2023/07/07	0	0.00	4	99.60	102.00	-4	685	-0.58%
2023/06/30	3	99.77	4	105.38	99.70	-1	649	-0.15%
2023/06/29	4	99.48	5	98.40	100.00	-1	602	-0.17%
2023/06/16	2	93.00	0	0.00	92.50	2	557	0.36%
2023/06/14	2	92.10	0	0.00	91.70	2	578	0.35%
2023/06/13	0	0.00	2	91.70	92.10	-2	580	-0.34%
2023/06/12	2	92.70	0	0.00	91.90	2	577	0.35%
2023/06/07	2	92.75	0	0.00	95.00	2	572	0.35%
2023/06/06	0	0.00	5	91.20	92.10	-5	562	-0.89%
2023/05/30	4	90.93	0	0.00	90.80	4	568	0.70%
2023/05/25	1	92.30	0	0.00	92.00	1	582	0.17%
2023/05/18	1	93.10	0	0.00	93.00	1	604	0.17%
2023/05/17	3	91.10	0	0.00	93.60	3	605	0.50%
2023/05/12	0	0.00	6	90.20	91.50	-6	612	-0.98%
2023/05/10	2	93.30	0	0.00	93.00	2	602	0.33%
2023/05/04	5	96.40	5	95.90	95.70	0	589	0.00%
2023/05/03	1	96.10	1	96.30	95.70	0	565	0.00%
2023/05/02	2	88.40	0	0.00	89.80	2	522	0.38%
2023/04/25	2	85.70	0	0.00	85.20	2	524	0.38%
2023/04/17	0	87.00	0	0.00	86.60	0	509	0.00%
2023/03/15	1	79.20	0	0.00	79.30	1	456	0.22%
2023/03/13	3	79.10	0	0.00	78.90	3	455	0.66%
2023/03/09	0	0.00	2	78.60	79.20	-2	447	-0.45%
2023/03/08	0	0.00	3	80.00	79.50	-3	446	-0.67%
2023/03/07	0	0.00	2	80.00	79.50	-2	444	-0.45%
2023/03/03	3	78.93	0	0.00	79.10	3	436	0.69%
2023/03/02	2	79.40	0.2	78.90	79.00	1.9	435	0.42%
2023/02/20	2	75.90	0	0.00	76.70	2	375	0.53%
2023/02/17	0	0.00	1	74.60	75.50	-1	372	-0.27%
2023/02/09	0	73.20	0	0.00	72.90	0	331	0.00%
2023/02/06	0	0.00	1	70.60	70.50	-1	300	-0.33%
2023/01/16	1	70.00	3	70.30	69.70	-2	269	-0.74%
2023/01/11	2	69.00	0	0.00	68.60	2	262	0.76%
2022/12/29	5	69.80	15	67.55	67.50	-10	253	-3.94%
2022/12/28	11	69.69	0	0.00	69.20	11	239	4.59%
2022/06/29	0	69.00	0	0.00	69.30	0	405	0.00%
2022/06/17	0	0.00	2	66.90	66.90	-2	417	-0.48%
2022/06/13	0	68.00	0	0.00	68.20	0	452	0.00%
2022/05/06	1	67.90	0	0.00	67.90	1	490	0.20%
2022/04/22	2	69.20	0	0.00	69.10	2	373	0.54%
2022/04/21	0	0.00	1	68.40	68.90	-1	369	-0.27%
2022/04/19	1	67.00	1	67.30	68.10	0	361	0.00%
2022/04/08	0	0.00	2	68.20	68.40	-2	312	-0.64%
2022/04/07	0	0.00	1	67.30	67.50	-1	308	-0.32%
2022/03/29	0	65.80	0	0.00	65.80	0	263	0.00%
2022/03/21	0	0.00	1	64.90	64.90	-1	236	-0.42%
2022/03/16	1	62.70	0	0.00	62.80	1	200	0.50%
2022/03/10	0	0.00	3	60.00	59.80	-3	149	-2.00%
2022/03/04	1	59.70	0	0.00	60.00	1	139	0.72%
2022/02/11	3	58.30	0	0.00	58.20	3	123	2.44%
2021/08/06	0	0.00	4.2	55.91	56.10	-4.2	213	-1.97%
2021/04/23	0	0.00	2	58.80	58.40	-2	255	-0.78%
2021/04/14	0	0.00	10	58.00	58.10	-10	251	-3.98%
2021/04/12	0	0.00	10	58.70	58.60	-10	254	-3.92%
2021/03/31	0	0.00	10	58.80	58.80	-10	247	-4.04%
2021/03/17	0	0.00	1	57.90	57.90	-1	235	-0.42%
2021/03/16	0	0.00	3	57.60	57.80	-3	235	-1.27%
2021/03/12	1	55.80	0	0.00	55.90	1	218	0.46%
2021/03/11	1	56.00	0	0.00	56.20	1	218	0.46%
2021/03/10	0	0.00	5	56.20	56.10	-5	218	-2.29%
2021/02/23	3	56.10	0	0.00	56.20	3	220	1.36%
2021/02/22	5	56.00	0	0.00	56.00	5	219	2.27%
2020/12/08	0	0.00	0.2	57.00	56.90	-0.2	190	-0.10%
2020/11/05	10	56.80	0	0.00	56.80	10	254	3.93%
2020/10/22	0	0.00	10	57.80	56.90	-10	352	-2.84%
2020/09/07	10	56.50	0	0.00	56.70	10	591	1.69%
2020/09/04	2	57.05	2	56.55	56.40	0	602	0.00%
2020/08/17	1	58.40	1	58.50	58.40	0	675	0.00%
2020/08/11	0	0.00	10	56.20	56.10	-10	683	-1.46%
2020/07/20	0	0.00	1	60.90	61.10	-1	642	-0.16%
2020/07/09	1	62.10	0	0.00	63.10	1	597	0.17%
2020/06/15	0	0.00	1	58.30	58.00	-1	474	-0.21%
2020/06/10	5	58.80	6	59.18	58.90	-1	459	-0.22%
2020/06/03	0	0.00	0.3	57.80	57.80	-0.3	469	-0.06%
2020/05/26	12	57.75	2	57.50	57.10	10	438	2.28%
2020/05/25	10	57.90	10	57.20	58.00	0	426	0.00%
2020/05/22	1	57.50	0	0.00	57.00	1	406	0.25%
2020/05/11	0	0.00	0.1	55.30	55.30	-0.1	346	-0.02%
2020/04/24	0	0.00	5	52.70	52.80	-5	313	-1.60%
2020/04/23	0	0.00	5	52.80	52.60	-5	316	-1.58%
2020/04/22	0	0.00	0.5	52.50	52.50	-0.5	315	-0.14%
2020/04/13	10	52.30	0	0.00	52.10	10	307	3.25%
2020/03/06	1	52.80	0	0.00	53.40	1	236	0.42%
2020/02/27	0	0.00	32	53.10	52.60	-32	253	-12.62%
2020/02/20	1	53.30	1	53.30	53.40	0	257	0.00%
2020/02/07	0	0.00	1	52.70	53.00	-1	268	-0.37%
2020/01/30	1	54.10	2	53.25	53.00	-1	270	-0.37%
2019/12/24	0	0.00	3	54.10	54.10	-3	236	-1.27%
2019/12/18	5	53.50	0	0.00	53.70	5	234	2.13%
2019/12/12	5	53.70	0	0.00	53.50	5	228	2.19%
2019/12/06	3	53.50	0	0.00	53.30	3	230	1.30%
2019/11/29	1	53.80	0	0.00	53.90	1	235	0.43%
2019/11/28	0	0.00	5	54.20	54.50	-5	222	-2.24%
2019/11/27	25	53.90	0	0.00	53.60	25	219	11.38%
2019/11/22	0	0.00	2	54.20	54.30	-2	228	-0.87%
2019/10/21	1	53.10	0	0.00	53.00	1	311	0.32%
2019/07/25	0	0.00	2	50.90	50.90	-2	345	-0.58%
2019/07/24	0	0.00	3	54.70	54.70	-3	321	-0.93%
2019/07/23	3	54.10	0	0.00	54.10	3	303	0.99%
2019/07/18	2	55.00	0	0.00	54.80	2	255	0.78%
2019/02/12	0	0.00	2	48.35	48.30	-2	147	-1.36%
2019/01/29	2	48.40	0	0.00	48.20	2	142	1.41%
2018/10/24	10	45.20	10	44.92	44.90	0	255	0.00%
2018/07/13	0	0.00	5	51.50	51.20	-5	798	-0.63%
2018/07/12	5	50.80	0	0.00	51.00	5	792	0.63%
2018/07/11	2	49.20	2	49.50	49.55	0	774	0.00%
2018/07/02	0	0.00	20	50.86	50.60	-20	842	-2.37%
2018/06/25	11	50.67	2	51.00	50.70	9	936	0.96%
2018/06/22	0	0.00	46	50.62	50.50	-46	942	-4.88%
2018/06/21	0	0.00	15	51.00	50.80	-15	954	-1.57%
2018/06/19	2	51.00	0	0.00	50.80	2	953	0.21%
2018/06/14	0	0.00	4	51.10	51.40	-4	972	-0.41%
2018/06/11	4	50.15	0	0.00	50.20	4	906	0.44%
2018/06/05	10	50.30	0	0.00	50.30	10	899	1.11%
2018/05/31	10	50.50	0	0.00	50.70	10	887	1.13%
2018/05/10	0	0.00	10	51.20	51.20	-10	775	-1.29%
2018/05/09	1	51.70	1	51.40	51.50	0	762	0.00%
2018/05/08	0	0.00	4	50.70	50.90	-4	726	-0.55%
2018/05/07	10	52.11	7	51.83	51.80	3	702	0.43%
2018/05/03	0	0.00	2	50.30	49.20	-2	555	-0.36%
2018/04/24	30	48.45	0	0.00	48.50	30	491	6.10%
2018/04/23	22	49.93	0	0.00	50.00	22	478	4.60%
2018/04/09	1	49.80	0	0.00	49.65	1	426	0.23%
2018/03/29	0	0.00	10	48.30	48.35	-10	327	-3.06%
2018/03/20	0	0.00	1	46.40	46.55	-1	225	-0.44%
2018/03/19	0	0.00	2	46.25	46.30	-2	212	-0.94%