太醫 (4126)-統一-士林券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
151張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	89.40	0	0.00	89.50	0	128	0.00%
2024/04/18	1	89.90	0	0.00	90.40	1	126	0.79%
2024/04/12	0	0.00	0	90.90	90.90	0	126	0.00%
2024/04/11	0	91.00	0	0.00	91.00	0	126	0.00%
2024/04/02	0	90.20	0	0.00	90.50	0	138	0.00%
2024/03/22	0	89.10	0	0.00	89.60	0	141	0.00%
2024/03/07	0	88.50	0	0.00	88.00	0	142	0.00%
2024/02/27	0	0.00	1	89.00	89.10	-1	155	-0.64%
2024/02/23	1	87.50	0	0.00	87.60	1	148	0.67%
2024/02/20	0	0.00	0.1	87.50	87.60	-0.1	148	-0.03%
2024/01/17	0	85.60	1	86.60	85.00	-1	152	-0.65%
2023/12/04	0	0.00	1	86.30	86.50	-1	159	-0.63%
2023/11/28	1	87.00	0	0.00	86.60	1	158	0.63%
2023/10/02	0.2	83.26	0	0.00	82.80	0.2	342	0.04%
2023/09/28	0.1	83.00	0	0.00	83.10	0.1	344	0.01%
2023/09/22	0.1	81.70	0	0.00	81.90	0.1	346	0.03%
2023/09/21	0.1	82.00	0	0.00	81.70	0.1	349	0.03%
2023/09/20	0.1	82.70	0	0.00	82.30	0.1	349	0.03%
2023/09/14	0	0.00	26	83.51	83.50	-26	359	-7.24%
2023/09/05	7	82.91	0	0.00	83.20	7	374	1.87%
2023/08/30	1	81.80	0	0.00	82.10	1	405	0.25%
2023/08/29	1	81.20	0	0.00	81.10	1	407	0.25%
2023/08/22	2	80.60	0	0.00	80.80	2	415	0.48%
2023/08/14	2	80.25	0	0.00	80.00	2	423	0.47%
2023/08/10	1	80.10	0	0.00	80.30	1	419	0.24%
2023/08/09	1	81.50	0	0.00	81.40	1	413	0.24%
2023/08/08	2	82.05	0	0.00	82.00	2	410	0.49%
2023/08/07	8.1	83.45	0	0.00	83.40	8.1	407	1.99%
2023/08/02	0.1	87.00	0	0.00	86.30	0.1	404	0.02%
2023/07/25	0.1	90.50	0	0.00	91.30	0.1	422	0.02%
2023/07/20	0.1	89.15	0	0.00	90.00	0.1	386	0.03%
2023/07/13	0.1	87.87	0	0.00	88.10	0.1	369	0.03%
2023/07/11	1	88.90	0	0.00	89.10	1	386	0.26%
2023/07/10	0	0.00	16	89.13	88.90	-16	386	-4.14%
2023/07/07	1	87.20	0	0.00	87.50	1	380	0.26%
2023/07/06	1	87.40	0	0.00	87.90	1	391	0.26%
2023/07/05	4	88.78	0	0.00	88.30	4	390	1.02%
2023/06/30	0	87.50	0	0.00	87.90	0	394	0.00%
2023/06/26	1	84.50	0	0.00	85.40	1	394	0.25%
2023/06/21	1	86.40	0	0.00	85.50	1	393	0.25%
2023/06/20	1	87.00	0	0.00	87.00	1	389	0.26%
2023/06/16	7	88.40	0	0.00	88.40	7	395	1.77%
2023/04/17	1	88.00	1	88.50	87.00	0	407	0.00%
2023/04/14	0	0.00	0	87.50	86.30	0	395	0.00%
2023/04/13	0	0.00	10	82.90	82.30	-10	376	-2.66%
2023/04/12	0	81.75	0	0.00	81.60	0	372	0.00%
2023/04/11	10	82.06	0	0.00	81.50	10	370	2.70%
2023/03/07	0	0.00	1	79.90	80.20	-1	383	-0.26%
2023/03/02	0	0.00	1	77.90	78.60	-1	365	-0.27%
2023/02/16	1	76.50	0	0.00	76.40	1	317	0.31%
2023/02/14	0	0.00	32	75.33	75.50	-32	301	-10.63%
2023/02/13	0	0.00	15	75.03	75.20	-15	298	-5.03%
2023/02/10	5	74.76	0	0.00	74.40	5	294	1.70%
2023/02/08	3	74.00	0	0.00	73.80	3	284	1.06%
2023/02/07	11	73.40	0	0.00	74.10	11	282	3.89%
2023/02/06	4	72.75	0	0.00	72.50	4	279	1.43%
2023/02/02	6	72.00	0	0.00	72.30	6	277	2.16%
2023/02/01	1	71.90	0	0.00	72.20	1	275	0.36%
2023/01/30	5	72.50	0	0.00	72.40	5	272	1.84%
2023/01/17	3	72.80	0	0.00	72.70	3	270	1.11%
2023/01/13	9	72.84	2	72.85	72.90	7	270	2.59%
2023/01/10	0	0.00	1	73.00	72.90	-1	268	-0.37%
2022/12/29	1	72.40	1	72.90	74.40	0	254	0.00%
2022/12/26	2	76.75	6	77.38	76.50	-4	233	-1.71%
2022/12/23	13	76.81	5	76.82	76.00	8	223	3.57%
2022/12/15	0	0.00	1	77.70	75.20	-1	175	-0.57%
2022/12/13	5	78.74	4	79.55	80.20	1	130	0.77%
2022/11/11	0	0.00	16	67.59	67.80	-16	53	-29.94%
2022/11/09	1	66.70	0	0.00	66.80	1	52	1.91%
2022/11/08	1	66.90	0	0.00	66.70	1	52	1.91%
2022/11/03	2	66.35	0	0.00	66.40	2	52	3.78%
2022/11/02	2	66.00	0	0.00	66.20	2	54	3.67%
2022/10/19	10	66.96	0	0.00	66.10	10	56	17.69%
2022/10/13	0	0.00	2	66.35	66.70	-2	55	-3.61%
2022/06/21	0	71.80	0	0.00	71.50	0	97	0.01%
2022/02/07	0	0.00	0.1	74.60	74.70	-0.1	264	-0.05%
2022/01/21	0	76.40	0	0.00	76.50	0	264	0.01%
2022/01/20	0	75.90	0	0.00	76.60	0	262	0.02%
2022/01/19	0	76.00	0	0.00	75.90	0	257	0.02%
2022/01/18	0	75.49	0	0.00	75.50	0	259	0.01%
2021/10/25	0	65.50	0	0.00	65.90	0	266	0.00%
2021/08/19	0	0.00	0	69.90	69.50	0	652	0.00%
2021/08/11	0	0.00	1	70.50	70.80	-1	653	-0.15%
2021/06/25	0	0.00	1	71.60	71.50	-1	781	-0.13%
2021/06/24	1	71.10	0	0.00	71.30	1	784	0.13%
2021/06/17	2	72.10	2	71.90	71.90	0	781	0.00%
2021/06/02	1	73.90	1	74.30	73.20	0	731	0.00%
2021/06/01	10	73.90	9	73.76	73.50	1	716	0.14%
2021/05/31	27	76.18	28	76.22	76.10	-1	678	-0.15%
2021/05/28	58	81.52	67	81.69	80.60	-9	630	-1.42%
2021/05/27	13	75.82	3	78.00	78.40	10	488	2.05%
2021/05/10	0	0.00	0.1	72.40	72.10	-0.1	417	-0.03%
2021/03/24	0	72.60	0	0.00	73.10	0	320	0.00%
2021/03/12	0	0.00	3	71.50	71.70	-3	308	-0.97%
2021/03/05	0	0.00	1	71.70	72.00	-1	304	-0.33%
2021/03/03	2	72.05	1	71.70	71.80	1	303	0.33%
2021/02/22	0	0.00	3	69.80	70.00	-3	273	-1.10%
2021/02/19	6	66.65	0	0.00	68.00	6	263	2.28%
2021/01/28	0	66.40	0	0.00	66.20	0	241	0.00%
2021/01/27	0	0.00	0.1	67.00	66.80	-0.1	240	-0.02%
2021/01/22	0	0.00	0.1	66.50	66.00	-0.1	240	-0.06%
2020/12/18	0.1	70.00	0	0.00	70.20	0.1	213	0.02%
2020/12/09	0.1	70.20	0	0.00	70.00	0.1	207	0.07%
2020/09/10	0	0.00	2.2	71.20	71.20	-2.2	648	-0.34%
2020/08/11	0	0.00	2	79.10	78.10	-2	839	-0.24%
2020/08/07	0	0.00	2	80.40	80.50	-2	836	-0.24%
2020/08/06	0	0.00	2	80.90	80.90	-2	834	-0.24%
2020/08/05	0	0.00	6	81.08	81.00	-6	833	-0.72%
2020/08/04	0	0.00	4	79.75	82.00	-4	832	-0.48%
2020/08/03	2	79.00	6	79.15	79.10	-4	835	-0.48%
2020/07/31	0	0.00	7	92.07	91.10	-7	832	-0.84%
2020/07/30	28	90.98	28	90.74	91.50	0	835	0.00%
2020/07/29	22	90.40	14	90.63	89.80	8	827	0.97%
2020/07/28	10	89.81	4	90.68	89.60	6	817	0.73%
2020/07/27	7	89.70	4	90.15	89.60	3	814	0.37%
2020/07/24	12	90.48	14	90.25	89.40	-2	814	-0.25%
2020/07/22	14	89.13	6	88.15	89.10	8	805	0.99%
2020/07/21	6	86.80	0	0.00	86.80	6	804	0.75%
2020/07/17	0	0.00	1	84.10	84.30	-1	812	-0.12%
2020/07/13	6	88.10	6	89.00	88.10	0	837	0.00%
2020/07/07	0	0.00	5	88.96	87.50	-5	834	-0.60%
2020/07/06	0	0.00	2	88.75	88.50	-2	835	-0.24%
2020/07/03	0	0.00	4	90.05	88.80	-4	835	-0.48%
2020/07/02	0	0.00	10	90.02	89.50	-10	840	-1.19%
2020/07/01	4	89.20	4	88.85	89.20	0	837	0.00%
2020/06/30	21	88.29	16	88.63	88.30	5	836	0.60%
2020/06/29	16	87.25	12	86.20	87.50	4	834	0.48%
2020/06/24	4	85.28	0	0.00	85.20	4	848	0.47%
2020/06/23	4	85.40	0	0.00	84.70	4	853	0.47%
2020/06/22	4	85.00	0	0.00	85.00	4	854	0.47%
2020/06/11	0	0.00	1	86.10	84.20	-1	837	-0.12%
2020/06/10	0	0.00	1	87.30	87.20	-1	824	-0.12%
2020/06/09	8	88.80	7	88.97	88.60	1	814	0.12%
2020/06/05	12	85.94	15	85.57	87.00	-3	767	-0.39%
2020/06/04	1	81.10	0	0.00	83.70	1	719	0.14%
2020/06/01	0	0.00	1	79.50	79.20	-1	749	-0.13%
2020/05/25	1	79.60	0	0.00	79.80	1	795	0.13%
2020/05/04	0	0.00	1	80.50	80.20	-1	717	-0.14%
2020/04/29	0	0.00	2	80.20	80.90	-2	733	-0.27%
2020/04/23	1	79.00	0	0.00	79.00	1	743	0.13%
2020/04/22	3	79.67	2	78.70	79.10	1	743	0.13%
2020/04/21	1	82.30	2	82.00	80.60	-1	733	-0.14%
2020/04/20	5	82.06	3	82.00	82.90	2	721	0.28%
2020/04/16	0	0.00	1	80.80	80.80	-1	692	-0.14%
2020/04/13	5	81.14	4	81.18	81.80	1	659	0.15%
2020/04/10	3	78.50	0	0.00	78.80	3	627	0.48%
2020/03/31	9	75.81	9	75.97	75.80	0	568	0.00%
2020/03/10	3	72.20	3	71.50	72.10	0	445	0.00%
2020/03/06	5	77.80	5	78.50	78.10	0	400	0.00%
2020/03/05	6	76.50	6	76.30	76.50	0	368	0.00%
2020/03/04	3	76.93	14	77.19	75.80	-11	351	-3.13%
2020/03/02	16	74.54	5	75.80	76.40	11	313	3.51%
2020/02/05	0	0.00	0.1	79.90	76.80	-0.1	284	-0.02%
2020/01/16	1	73.80	8	73.90	73.30	-7	222	-3.14%
2020/01/14	7	73.10	0	0.00	73.10	7	217	3.22%
2019/11/25	0	0.00	1.3	79.60	79.30	-1.3	284	-0.45%
2019/11/21	1	78.90	1	79.00	78.80	0	284	0.00%
2019/10/08	0	0.00	15	84.11	83.80	-15	365	-4.11%
2019/10/03	15	85.67	0	0.00	85.30	15	376	3.99%
2019/09/19	1	87.70	1	88.10	88.10	0	408	0.00%
2019/09/18	8	89.38	8	89.74	86.80	0	404	0.00%
2019/09/16	6	87.05	6	87.45	88.00	0	382	0.00%
2019/09/05	0	0.00	1	83.00	82.80	-1	354	-0.28%
2019/08/30	0	0.00	14	82.74	83.00	-14	344	-4.06%
2019/08/29	0	0.00	4	82.15	82.10	-4	338	-1.18%
2019/08/26	1	80.90	1	81.70	81.30	0	340	0.00%
2019/08/23	0	0.00	2	83.45	82.50	-2	341	-0.59%
2019/08/22	11	82.46	0	0.00	82.70	11	337	3.26%
2019/08/21	10	81.80	0	0.00	81.90	10	326	3.06%
2019/07/23	0	0.00	1	81.90	81.90	-1	336	-0.30%
2019/07/18	1	88.50	1	87.90	84.80	0	323	0.00%
2019/07/17	1	86.60	0	0.00	86.50	1	298	0.33%
2019/03/14	0	0.00	1	78.40	77.10	-1	175	-0.57%
2019/03/13	1	77.70	0	0.00	76.80	1	169	0.59%