亞諾法 (4133)-統一-士林券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.05
漲跌
▼0.60
漲幅
-1.96%
成交量
271張
產業
上市生技醫療類股▼3.44%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	30.80	0	0.00	30.65	0.1	196	0.04%
2024/04/16	1	30.35	1	30.50	30.20	0	202	0.01%
2024/04/11	0	31.90	0	0.00	31.65	0	235	0.00%
2024/03/25	0	0.00	1	31.90	32.05	-1	580	-0.17%
2024/03/21	0	0.00	0	31.75	31.60	0	694	0.00%
2024/03/18	0	31.68	0	0.00	31.60	0	703	0.00%
2024/02/29	0	33.15	0	0.00	32.85	0	1,044	0.00%
2024/02/27	0.1	33.30	0	0.00	33.05	0.1	1,043	0.01%
2024/02/23	1	33.10	1	33.30	32.90	0.1	1,040	0.00%
2024/02/21	0.1	33.50	0	0.00	33.10	0.1	1,039	0.00%
2024/02/05	0	32.73	0	0.00	32.40	0	1,029	0.00%
2024/01/30	0.1	33.30	0	0.00	33.05	0.1	1,007	0.00%
2024/01/25	0	34.10	0	0.00	33.90	0	1,005	0.00%
2024/01/18	0	34.30	0	0.00	34.15	0	998	0.00%
2024/01/11	0.1	35.30	0	0.00	35.40	0.1	980	0.01%
2024/01/09	1	36.35	1	36.20	36.20	0	972	0.00%
2024/01/08	1	36.35	1	36.20	36.35	0	966	0.00%
2024/01/05	2	36.40	2	35.95	36.40	0	956	0.00%
2024/01/04	11	36.38	11	36.71	36.80	0	933	0.00%
2024/01/03	20	36.64	19	37.24	36.10	1	863	0.12%
2023/12/20	18	37.33	18	36.85	36.90	0	661	0.00%
2023/12/19	3	36.83	3	37.25	36.20	0	581	0.00%
2023/12/04	6	37.78	4	37.95	37.85	2	382	0.52%
2023/11/29	3	36.47	0	0.00	36.15	3	278	1.08%
2023/11/28	62	37.05	59	37.19	37.50	3	250	1.20%
2023/11/21	1	32.45	1	32.70	32.50	0.1	84	0.07%
2023/11/17	0	32.85	0	0.00	32.30	0	82	0.01%
2023/11/07	0.1	32.88	0	0.00	32.75	0.1	92	0.07%
2023/10/20	0.1	31.40	5	31.17	31.20	-4.9	93	-5.29%
2023/10/18	0	31.35	0	0.00	31.20	0	96	0.02%
2023/10/05	0	31.90	0	0.00	31.70	0	109	0.01%
2023/09/25	0	31.85	0	0.00	31.45	0	122	0.01%
2023/09/21	0	31.25	0	0.00	31.10	0	126	0.02%
2023/09/19	0	31.70	0	0.00	31.45	0	131	0.02%
2023/09/18	0	31.85	0	0.00	31.65	0	132	0.01%
2023/09/14	0	31.90	0	0.00	31.45	0	132	0.02%
2023/09/13	0	31.70	0	0.00	31.45	0	134	0.01%
2023/09/12	0	31.63	0	0.00	31.45	0	136	0.03%
2023/09/07	0	32.20	0	0.00	32.05	0	141	0.01%
2023/08/28	0	31.78	0	0.00	31.55	0	150	0.02%
2023/08/22	0	31.55	0	0.00	31.25	0	158	0.01%
2023/08/18	0	32.30	0	0.00	31.55	0	173	0.00%
2023/08/14	3.1	31.11	2.9	31.33	31.15	0.2	176	0.10%
2023/08/11	0	32.40	0	0.00	32.00	0	173	0.01%
2023/08/10	1	33.49	0	0.00	32.80	1	170	0.61%
2023/08/08	0	33.45	0	0.00	33.10	0	169	0.01%
2023/08/04	0	33.55	0	0.00	33.55	0	175	0.01%
2023/08/02	0	33.70	0	0.00	33.45	0	176	0.01%
2023/08/01	0	33.93	0	0.00	33.65	0	176	0.02%
2023/07/28	0	34.00	0	0.00	33.60	0	182	0.01%
2023/07/26	0	34.00	0	0.00	33.55	0	183	0.02%
2023/07/25	0	34.05	0	0.00	33.90	0	184	0.01%
2023/07/24	0	34.50	0	0.00	34.10	0	183	0.01%
2023/07/21	0.1	34.90	0	0.00	34.65	0.1	184	0.03%
2023/07/20	0.1	34.79	0	0.00	34.50	0.1	187	0.04%
2023/07/18	0.1	34.15	0	0.00	33.85	0.1	193	0.03%
2023/07/13	0	34.35	0	0.00	33.75	0	202	0.01%
2023/07/12	0	34.60	0	0.00	34.25	0	201	0.00%
2023/07/10	0.1	34.55	0	0.00	34.35	0.1	206	0.05%
2023/07/06	0.1	35.00	0	0.00	34.80	0.1	206	0.05%
2023/07/05	0.1	35.45	0	0.00	35.10	0.1	206	0.05%
2023/06/26	1.1	34.97	0.8	35.10	34.85	0.3	199	0.14%
2023/06/21	1	35.16	0.9	35.30	35.15	0.1	203	0.07%
2023/06/20	0	35.58	0	0.00	35.30	0	203	0.01%
2023/06/19	1	35.61	0.9	35.75	35.55	0.1	203	0.07%
2023/06/14	0	35.55	0	0.00	35.50	0	202	0.02%
2023/06/13	0.1	35.60	0	0.00	35.40	0.1	206	0.05%
2023/06/12	0	0.00	1	35.60	35.40	-1	207	-0.48%
2023/06/08	0.1	36.00	0	0.00	35.75	0.1	216	0.03%
2023/06/06	0.1	36.34	0	0.00	36.05	0.1	236	0.04%
2023/05/26	0	35.85	0	0.00	35.85	0	255	0.00%
2023/05/23	0	35.90	0	0.00	35.90	0	250	0.00%
2023/05/19	0	35.50	0	0.00	35.20	0	257	0.01%
2023/05/17	0	35.50	0	0.00	35.20	0	263	0.00%
2023/05/12	1.1	34.54	0.8	34.65	34.75	0.3	276	0.12%
2023/05/11	0.1	34.95	0	0.00	34.70	0.1	280	0.02%
2023/04/26	0.1	34.65	0	0.00	34.70	0.1	334	0.03%
2023/04/24	0	35.85	0	0.00	35.80	0	340	0.01%
2023/04/20	2	37.88	2	37.58	37.05	0	348	0.00%
2023/04/11	0	36.65	0	0.00	36.45	0	659	0.01%
2023/03/31	0	36.74	0	0.00	36.50	0	770	0.00%
2023/03/28	0.3	36.96	0	0.00	36.75	0.3	817	0.03%
2023/03/22	0	0.00	0	36.95	36.65	0	1,077	0.00%
2023/03/14	0	37.90	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	37.85	0	0.00	37.10	0	1,206	0.00%
2023/03/09	6	39.35	6	39.56	38.75	0	1,207	0.00%
2023/03/08	0	38.80	0	0.00	38.30	0	1,196	0.00%
2023/03/03	0	38.75	0	0.00	38.55	0	1,211	0.00%
2023/02/22	0.1	37.79	0	0.00	37.55	0.1	1,274	0.00%
2023/02/20	0	0.00	2	38.15	38.05	-2	1,325	-0.15%
2023/02/08	0	0.00	1	39.85	39.80	-1	1,354	-0.07%
2023/01/12	0	39.45	0	0.00	37.45	0	1,342	0.00%
2023/01/09	0	0.00	1	38.30	38.60	-1	1,340	-0.07%
2022/12/30	0	0.00	1	40.80	41.20	-1	1,298	-0.08%
2022/12/29	4	40.40	5	40.69	41.10	-1	1,221	-0.08%
2022/12/26	3	41.07	1	41.35	40.55	2	1,076	0.19%
2022/12/23	1	39.60	1	40.20	40.00	0	1,044	0.00%
2022/12/20	3	38.88	3	39.08	38.00	0	1,035	0.00%
2022/12/19	4	40.43	7	40.45	39.30	-3	1,027	-0.29%
2022/12/16	9	40.24	3	39.73	38.75	6	993	0.60%
2022/12/14	16	41.13	117	44.88	40.60	-101	973	-10.38%	大賣/鉅額交易
2022/12/13	102	42.05	1	42.10	42.10	101	845	11.95%	大買/鉅額交易
2022/12/07	1	38.20	1	38.85	38.30	0	958	0.00%
2022/12/05	2	39.03	2	39.15	38.80	0	1,019	0.00%
2022/11/17	1	38.40	1	39.75	38.40	0	2,237	0.00%
2022/11/11	1	36.35	1	36.60	36.20	0	2,591	0.00%
2022/11/10	9	35.71	71	35.47	35.50	-62	2,600	-2.38%
2022/11/09	68	35.46	6	35.60	35.50	62	2,633	2.35%
2022/11/08	0	0.00	3	35.60	35.00	-3	2,651	-0.11%
2022/11/03	0	0.00	77	34.45	34.55	-77	2,662	-2.89%
2022/11/02	80	35.07	2	34.98	35.10	78	2,668	2.92%
2022/10/31	1	34.45	1	34.20	34.45	0	2,672	0.00%
2022/10/28	1	33.50	0	0.00	33.50	1	2,688	0.04%
2022/10/27	0	0.00	2	33.58	34.30	-2	2,700	-0.07%
2022/10/24	0	0.00	2	33.15	33.10	-2	2,734	-0.07%
2022/10/19	2	33.80	2	33.60	33.40	0	2,832	0.00%
2022/10/14	1	32.80	1	32.30	32.90	0	2,967	0.00%
2022/10/13	2	32.53	2	31.45	31.35	0	2,988	0.00%
2022/10/11	2	33.35	2	32.95	32.95	0	2,992	0.00%
2022/10/07	2	34.60	2	34.75	34.80	0	2,993	0.00%
2022/10/06	3	34.78	3	34.85	34.95	0	2,996	0.00%
2022/10/05	2	34.15	2	34.05	34.00	0	3,011	0.00%
2022/10/04	1	34.35	1	34.80	34.30	0	3,055	0.00%
2022/10/03	2	33.25	2	33.50	33.80	0	3,065	0.00%
2022/09/30	2	32.35	2	32.80	33.60	0	3,075	0.00%
2022/09/29	1	33.80	1	34.30	33.80	0	3,084	0.00%
2022/09/28	2.1	34.72	2	33.55	32.90	0.1	3,090	0.00%
2022/09/27	2.1	34.47	2	34.60	35.10	0.1	3,092	0.00%
2022/09/26	0	35.15	1	35.00	34.60	-1	3,106	-0.03%
2022/09/23	4	37.30	5	36.45	36.55	-1	3,127	-0.03%
2022/09/22	5	38.10	39	38.26	37.65	-34	3,170	-1.07%
2022/09/21	2	38.45	2	37.40	37.35	0	3,224	0.00%
2022/09/20	1	38.65	1	39.45	38.65	0	3,278	0.00%
2022/09/15	25	41.16	56	41.91	40.80	-31	3,411	-0.91%
2022/09/14	95	42.95	85	42.22	41.80	10	3,402	0.29%
2022/09/13	5	41.55	5	42.00	41.25	0	3,319	0.00%
2022/09/12	17	40.84	26	41.50	42.50	-9	3,314	-0.27%
2022/09/08	6	40.42	19	40.98	41.40	-13	3,279	-0.40%
2022/09/07	58	39.53	0	0.00	39.50	58	3,269	1.77%
2022/09/06	1	40.65	2	41.38	40.45	-1	3,239	-0.03%
2022/09/05	23	46.71	0	0.00	43.60	23	3,193	0.72%
2022/09/02	73	46.55	99	46.60	46.50	-26	3,130	-0.83%
2022/09/01	134	46.26	129	46.18	45.75	5	2,933	0.17%	大買/大賣/
2022/08/31	29	44.75	10	44.00	45.40	19	2,612	0.73%
2022/08/30	8	40.63	4	40.95	41.30	4	2,398	0.17%
2022/08/29	2	38.85	3	39.73	39.75	-1	2,377	-0.04%
2022/08/26	4	40.66	3	40.77	40.05	1	2,397	0.04%
2022/08/25	6	39.76	6	40.53	40.95	0	2,396	0.00%
2022/08/24	2	39.05	1	39.40	40.00	1	2,380	0.04%
2022/08/23	4	39.03	5	39.09	38.70	-1	2,373	-0.04%
2022/08/22	20	40.30	24	40.95	40.00	-4	2,341	-0.17%
2022/08/19	29	39.93	24	40.21	40.40	5	2,287	0.22%
2022/08/18	5	39.29	17	38.91	38.90	-12	2,253	-0.53%
2022/08/17	9	37.78	4	38.00	38.15	5	2,175	0.23%
2022/08/16	9	38.43	16	37.84	37.55	-7	2,237	-0.31%
2022/08/15	2	36.45	12	37.23	37.15	-10	2,339	-0.43%
2022/08/12	0	0.00	2	36.00	36.65	-2	2,449	-0.08%
2022/08/11	1	36.10	1	35.65	35.70	0	2,914	0.00%
2022/08/10	3	35.65	1	35.90	35.35	2	3,191	0.06%
2022/08/09	2	35.63	2	35.85	35.70	0	3,253	0.00%
2022/08/08	3	35.05	3	34.97	35.20	0	3,381	0.00%
2022/08/05	0	0.00	8	35.36	35.55	-8	3,645	-0.22%
2022/08/04	8.3	34.30	2.1	34.34	34.45	6.2	3,940	0.16%
2022/08/02	1.1	35.74	0	0.00	35.25	1.1	4,416	0.02%
2022/08/01	2	36.55	2	36.55	36.60	0	4,853	0.00%
2022/07/29	1	37.05	1	36.95	37.05	0	5,576	0.00%
2022/07/28	2	37.70	2	37.35	37.35	0	5,899	0.00%
2022/07/27	2	38.30	3	37.93	37.80	-1	5,949	-0.02%
2022/07/26	3	39.10	3	39.43	38.30	0	5,926	0.00%
2022/07/25	6	39.64	1	39.10	38.90	5	5,891	0.09%
2022/07/22	2	38.93	5	39.47	39.70	-3	5,824	-0.05%
2022/07/20	1	38.15	1	37.80	37.70	0	5,818	0.00%
2022/07/19	2	37.55	2	37.35	37.35	0	5,807	0.00%
2022/07/18	1	37.45	3	37.52	37.45	-2	5,818	-0.03%
2022/07/15	2	37.35	0	0.00	36.70	2	5,835	0.03%
2022/07/14	2	36.80	2	37.35	37.55	0	5,869	0.00%
2022/07/13	0	0.00	1	36.85	36.90	-1	5,952	-0.02%
2022/07/12	3.1	37.76	0	0.00	35.90	3.1	6,011	0.05%
2022/07/07	0	0.00	5	38.30	38.50	-5	6,531	-0.08%
2022/07/06	2	37.95	0	0.00	37.00	2	7,719	0.03%
2022/07/05	2	37.05	2	37.70	38.10	0	7,889	0.00%
2022/07/04	0	0.00	11	37.08	37.30	-11	8,943	-0.12%
2022/07/01	30	37.58	28	37.47	36.45	2	9,444	0.02%
2022/06/30	15	39.70	1	39.60	37.45	14	9,571	0.15%
2022/06/29	2	41.10	1	40.45	40.25	1	9,695	0.01%
2022/06/28	2	40.95	11	40.58	40.20	-9	9,723	-0.09%
2022/06/24	22	38.68	0	0.00	38.60	22	9,681	0.23%
2022/06/23	17	40.14	23	39.81	39.15	-6	9,649	-0.06%
2022/06/22	0	38.90	5	39.65	38.10	-5	9,578	-0.05%
2022/06/21	27	39.99	28	39.89	40.00	-1	9,567	-0.01%
2022/06/20	1	38.06	1	38.10	37.35	0	9,537	0.00%
2022/06/17	1	39.10	0	0.00	39.60	1	9,516	0.01%
2022/06/16	11	40.45	1	40.20	39.20	10	9,498	0.11%
2022/06/15	4	41.95	0	0.00	41.10	4	9,474	0.04%
2022/06/14	4	42.73	0	0.00	42.05	4	9,454	0.04%
2022/06/13	4	43.81	0	0.00	43.20	4	9,423	0.04%
2022/06/07	0	0.00	1	48.10	47.80	-1	9,279	-0.01%
2022/06/06	3	47.57	2	47.80	47.50	1	9,253	0.01%
2022/05/31	0	0.00	1	46.80	46.70	-1	9,141	-0.01%
2022/05/27	1	46.35	1	46.00	46.10	0	9,073	0.00%
2022/05/26	21	46.82	40	46.67	45.50	-19	9,035	-0.21%
2022/05/24	20	46.60	0	0.00	45.50	20	8,919	0.22%
2022/05/23	10	46.71	10	46.75	47.75	0	8,841	0.00%
2022/05/20	17	47.38	27	47.92	47.20	-10	8,704	-0.11%
2022/05/19	200	49.72	194	49.62	47.25	6	8,587	0.07%	大買/大賣/
2022/05/18	17	50.69	99	51.31	50.70	-82	8,122	-1.01%
2022/05/17	6	47.51	1	48.20	47.90	5	7,853	0.06%
2022/05/16	79	46.99	3	47.07	48.10	76	7,799	0.97%
2022/05/13	36	46.71	34	47.00	47.25	2	7,687	0.03%
2022/05/12	29	48.49	28	48.42	46.55	1	7,450	0.01%
2022/05/11	85	51.84	88	51.35	48.80	-3	7,204	-0.04%
2022/05/10	8	55.69	7	55.44	54.20	1	6,866	0.01%
2022/05/09	93	62.72	93	62.85	60.20	0	6,753	0.00%
2022/05/06	116	61.75	115	62.05	63.80	1	6,322	0.02%	大買/大賣/
2022/05/05	80	62.30	82	61.70	59.60	-2	5,628	-0.04%
2022/05/04	8	61.78	7	62.53	61.20	1	5,343	0.02%
2022/05/03	0	0.00	14	69.95	68.00	-14	5,335	-0.26%
2022/04/29	11	69.59	11	68.68	69.90	0	5,459	0.00%
2022/04/28	13	68.77	5	69.76	67.90	8	5,548	0.14%
2022/04/27	6	64.75	11	67.82	71.10	-5	5,611	-0.09%
2022/04/26	13	65.97	10	66.36	66.50	3	5,665	0.05%
2022/04/25	3	71.50	3	73.00	71.70	0	5,741	0.00%
2022/04/22	2	71.45	5	73.12	71.50	-3	5,943	-0.05%
2022/04/21	7	71.26	4	71.70	71.60	3	6,249	0.05%
2022/04/20	1	71.80	10	72.68	74.00	-9	6,415	-0.14%
2022/04/19	11	69.78	4	70.53	72.00	7	6,532	0.11%
2022/04/18	6	75.98	0	0.00	72.90	6	6,585	0.09%
2022/04/15	32	81.91	67	81.11	81.00	-35	6,745	-0.52%
2022/04/14	39	75.91	9	73.11	78.10	30	6,666	0.45%
2022/04/13	36	70.39	22	70.51	71.00	14	6,514	0.21%
2022/04/12	356	73.70	354	73.50	74.70	2	6,409	0.03%	大買/大賣/
2022/04/11	13	69.65	17	68.71	70.20	-4	5,271	-0.08%
2022/04/08	368	61.91	370.8	60.86	63.90	-2.8	5,110	-0.05%	大買/大賣/
2022/04/07	208	55.70	219	55.20	58.10	-11	4,073	-0.27%	大買/大賣/
2022/04/06	31	52.24	34	52.06	52.90	-3	3,551	-0.08%
2022/04/01	2	48.45	1	48.75	48.10	1	3,384	0.03%
2022/03/31	12	45.09	14	44.97	45.65	-2	3,197	-0.06%
2022/03/30	2	41.33	0	0.00	41.50	2	3,090	0.06%
2022/03/25	0	0.00	1	40.10	39.30	-1	3,006	-0.03%
2022/03/24	1	39.10	0	0.00	40.50	1	2,998	0.03%
2022/03/11	0	37.80	0	0.00	36.65	0	3,079	0.00%
2022/03/08	0	0.00	2	36.40	36.25	-2	3,156	-0.06%
2022/03/03	0	40.05	0	0.00	39.50	0	3,302	0.00%
2022/02/24	1	40.10	1	38.40	38.50	0	3,360	0.00%
2022/02/22	0	0.00	6	39.81	39.90	-6	3,340	-0.18%
2022/02/15	0	0.00	1	41.21	41.05	-1	3,298	-0.03%
2022/02/11	21	45.90	22	46.11	45.00	-1	3,249	-0.03%
2022/02/10	2	45.93	0	0.00	45.60	2	3,192	0.06%
2022/02/09	2	43.90	0	0.00	43.90	2	3,159	0.06%
2022/02/07	0	0.00	9	44.51	44.30	-9	3,111	-0.29%
2022/01/26	4	47.21	3	47.52	47.15	1	3,068	0.03%
2022/01/25	22	50.24	13	50.51	48.95	9	3,023	0.30%
2022/01/24	43	51.52	41	51.46	52.00	2	2,961	0.07%
2022/01/21	60	49.22	59	48.97	48.50	1	2,831	0.04%
2022/01/20	2	47.90	2	48.43	47.50	0	2,729	0.00%
2022/01/19	11	51.22	13	51.42	51.30	-2	2,651	-0.08%
2022/01/18	28	51.17	28	52.70	51.00	0	2,574	0.00%
2022/01/17	77	53.37	86	53.88	53.20	-9	2,463	-0.37%
2022/01/14	124	54.01	118	55.00	53.70	6	2,243	0.27%	大買/大賣/
2022/01/13	38	54.25	36	53.58	53.30	2	1,918	0.10%
2022/01/12	78	51.77	81	51.12	50.80	-3	1,723	-0.17%
2022/01/11	9	51.08	5	51.92	49.50	4	1,566	0.26%
2022/01/10	19	54.80	22	53.92	55.00	-3	1,428	-0.21%
2022/01/07	5	47.20	2	49.98	50.00	3	1,188	0.25%
2022/01/06	28	45.81	24	45.87	45.50	4	1,049	0.38%
2022/01/05	12	44.45	12	44.73	44.10	0	989	0.00%
2022/01/04	4	44.50	2	45.43	45.25	2	947	0.21%
2022/01/03	1	44.45	4	43.30	43.30	-3	876	-0.34%
2021/12/29	5	41.95	0	0.00	42.00	5	823	0.61%
2021/12/23	0	41.11	0	0.00	41.20	0	865	0.00%
2021/12/22	0	0.00	2	41.45	41.45	-2	871	-0.23%
2021/12/20	1	41.00	0	0.00	41.30	1	866	0.12%
2021/12/17	2	42.00	2	42.50	41.60	0	864	0.00%
2021/12/10	0	0.00	1	43.80	41.25	-1	842	-0.12%
2021/12/07	2	41.00	1	40.70	40.70	1	885	0.11%
2021/12/02	3	42.50	3	42.92	42.00	0	1,423	0.00%
2021/12/01	23	42.48	23	42.09	41.50	0	1,376	0.00%
2021/11/30	1	40.45	1	40.50	40.45	0	1,319	0.00%
2021/11/29	1	44.90	2	44.90	44.90	-1	1,255	-0.08%
2021/11/17	1	36.90	0.8	37.20	36.75	0.3	1,161	0.02%
2021/11/09	3	36.45	0	0.00	36.45	3	1,206	0.25%
2021/10/13	0	0.00	1	36.65	35.85	-1	1,404	-0.07%
2021/10/06	1	38.80	0	0.00	38.50	1	1,479	0.07%
2021/10/05	0	0.00	1	37.20	39.70	-1	1,490	-0.07%
2021/10/04	1	40.70	0	0.00	38.70	1	1,499	0.07%
2021/10/01	0	41.85	0	0.00	40.70	0	1,503	0.00%
2021/09/30	0	0.00	1	42.80	43.10	-1	1,512	-0.07%
2021/09/16	0	0.00	4	46.45	46.15	-4	1,711	-0.23%
2021/09/15	1	47.55	1	47.85	46.95	0	1,731	0.00%
2021/09/14	2	48.33	5	48.75	47.80	-3	1,761	-0.17%
2021/09/13	1	48.30	0	0.00	48.05	1	1,807	0.06%
2021/09/10	6	49.97	4	49.56	49.40	2	1,872	0.11%
2021/09/09	29	52.06	28	53.39	51.00	1	1,978	0.05%
2021/09/08	175	55.13	173	53.58	56.50	2	1,917	0.10%	大買/大賣/
2021/09/07	3	50.47	0	0.00	51.40	3	1,641	0.18%
2021/08/24	1	47.00	0	0.00	47.05	1	4,456	0.02%
2021/08/23	0	0.00	1	47.80	48.20	-1	4,624	-0.02%
2021/08/18	0	0.00	1	44.90	47.90	-1	5,024	-0.02%
2021/07/27	0	0.00	2	53.60	52.10	-2	7,777	-0.03%
2021/07/20	0	0.00	2	60.95	61.90	-2	7,776	-0.03%
2021/07/14	2	54.75	0	0.00	54.80	2	7,740	0.03%
2021/07/13	1	53.50	0	0.00	53.60	1	7,716	0.01%
2021/07/05	2	61.15	2	62.00	61.90	0	7,687	0.00%
2021/07/01	0	0.00	1	63.00	62.60	-1	7,670	-0.01%
2021/06/29	5	64.54	2	66.60	63.70	3	7,634	0.04%
2021/06/23	2	69.10	2	68.45	67.70	0	7,525	0.00%
2021/06/22	0	0.00	1	69.50	67.60	-1	7,517	-0.01%
2021/06/21	35	69.17	34	72.13	68.70	1	7,549	0.01%
2021/06/18	20	72.40	21	72.19	72.80	-1	7,501	-0.01%
2021/06/17	5	68.48	3	68.40	69.00	2	7,336	0.03%
2021/06/16	2	68.05	1	66.20	66.20	1	7,257	0.01%
2021/06/15	15	70.22	34	70.65	68.30	-19	7,191	-0.26%
2021/06/11	78	77.03	83	78.28	74.60	-5	6,988	-0.07%
2021/06/10	96	78.59	94	78.52	76.60	2	6,684	0.03%
2021/06/09	81	76.26	71	76.31	75.10	10	6,088	0.16%
2021/06/08	167	74.70	171	75.07	72.40	-4	5,728	-0.07%	大買/大賣/
2021/06/07	41	72.83	52	73.19	74.80	-11	5,160	-0.21%
2021/06/04	115	70.47	108	69.55	68.00	7	4,909	0.14%	大買/大賣/
2021/06/03	23	62.57	14	64.51	66.60	9	4,662	0.19%
2021/06/02	6	61.28	6	60.60	60.60	0	4,525	0.00%
2021/06/01	3	60.83	1	62.80	62.80	2	4,491	0.04%
2021/05/31	11	67.79	18	66.38	64.20	-7	4,385	-0.16%
2021/05/28	24	70.89	15	70.96	71.30	9	4,226	0.21%
2021/05/27	20	70.95	16	71.38	72.00	4	4,152	0.10%
2021/05/26	37	71.72	35	71.75	70.10	2	4,044	0.05%
2021/05/25	28	71.39	15	71.06	70.10	13	3,941	0.33%
2021/05/24	85	75.35	81	75.85	75.50	4	3,861	0.10%
2021/05/21	71	73.09	84	72.17	71.70	-13	3,818	-0.34%
2021/05/20	157	75.29	152	75.86	73.20	5	3,611	0.14%	大買/大賣/
2021/05/19	73	74.31	54	73.32	72.90	19	3,354	0.57%
2021/05/18	29	72.49	52	71.33	72.90	-23	2,921	-0.79%
2021/05/17	0	0.00	9	67.60	67.60	-9	2,450	-0.37%
2021/05/14	22	61.93	15.3	61.43	61.50	6.7	2,456	0.27%
2021/05/13	2	60.80	1	60.80	60.80	1	2,104	0.05%
2021/05/12	7	54.54	4	53.78	55.30	3	1,946	0.15%
2021/05/11	2	50.35	2	48.30	50.30	0	1,781	0.00%
2021/05/10	0	48.20	0	0.00	47.55	0	1,786	0.00%
2021/05/06	1.1	49.11	1	47.25	47.40	0.1	1,825	0.00%
2021/05/05	1	49.32	0	0.00	49.10	1	1,831	0.06%
2021/05/04	1	51.20	0	0.00	49.45	1	1,875	0.05%
2021/05/03	1	53.60	0	0.00	52.60	1	1,918	0.05%
2021/04/29	1	51.60	0	0.00	52.00	1	1,891	0.05%
2021/04/12	0	0.00	1	56.10	55.80	-1	2,327	-0.04%
2021/04/08	0	0.00	1	54.40	54.10	-1	2,302	-0.04%
2021/04/07	0	0.00	1	53.20	53.30	-1	2,304	-0.04%
2021/04/01	0	0.00	1	52.80	53.00	-1	2,326	-0.04%
2021/03/29	2	54.45	0	0.00	53.90	2	2,550	0.08%
2021/03/25	2	54.75	12	55.12	54.10	-10	2,623	-0.38%
2021/03/24	9	55.11	4	55.58	54.60	5	2,598	0.19%
2021/03/19	5	52.34	0	0.00	51.80	5	2,509	0.20%
2021/03/16	2	53.10	0	0.00	53.20	2	2,541	0.08%
2021/03/08	0	0.00	1	54.00	53.40	-1	2,776	-0.04%
2021/03/05	4	55.40	4	55.03	54.50	0	2,791	0.00%
2021/03/02	0	0.00	2	55.20	53.70	-2	2,809	-0.07%
2021/02/25	10	57.73	8	57.54	56.10	2	2,798	0.07%
2021/02/24	16	54.88	17	54.91	56.40	-1	2,726	-0.04%
2021/02/23	88	57.16	92	55.88	54.40	-4	2,662	-0.15%
2021/02/22	7	59.10	1	57.30	59.10	6	2,471	0.24%
2021/02/19	9	54.71	9	54.19	53.80	0	2,431	0.00%
2021/02/04	23	53.58	23	53.05	52.60	0	2,470	0.00%
2021/02/02	10	52.40	10	52.00	52.40	0	2,482	0.00%
2021/01/29	10	52.80	10	52.50	52.00	0	2,460	0.00%
2021/01/26	2	56.40	1	57.20	55.40	1	2,490	0.04%
2021/01/25	3	56.17	4	55.65	56.00	-1	2,487	-0.04%
2021/01/22	1	54.20	2	54.95	53.00	-1	2,441	-0.04%
2021/01/21	2	54.50	1	55.00	53.90	1	2,481	0.04%
2021/01/20	17	55.68	16	55.99	55.30	1	2,454	0.04%
2021/01/19	8	54.18	8	52.30	52.70	0	2,368	0.00%
2021/01/18	5	52.80	5	53.64	52.80	0	2,380	0.00%
2021/01/15	1	51.10	1	51.30	51.20	0	2,345	0.00%
2021/01/14	0	0.00	1	53.00	51.20	-1	2,344	-0.04%
2021/01/13	35	52.28	35	53.27	52.20	0	2,345	0.00%
2021/01/12	7	55.53	6	53.47	56.10	1	2,323	0.04%
2021/01/06	1	55.40	0	0.00	54.20	1	2,337	0.04%
2020/12/30	1	58.60	2	58.10	57.70	-1	2,492	-0.04%
2020/12/29	1	58.50	1	57.80	57.60	0	2,522	0.00%
2020/12/25	1	58.10	1	57.70	57.70	0	2,765	0.00%
2020/12/24	1	58.30	1	58.30	58.30	0	2,893	0.00%
2020/12/23	211	60.47	212	61.79	59.50	-1	3,193	-0.03%	大買/大賣/
2020/12/22	3	59.73	1	60.10	60.60	2	3,456	0.06%
2020/12/21	1	56.30	1	56.50	55.10	0	3,799	0.00%
2020/12/17	1	55.80	3	56.30	55.70	-2	4,343	-0.05%
2020/12/16	4	57.20	1	57.20	57.00	3	4,660	0.06%
2020/12/15	0	0.00	6	55.70	55.20	-6	4,699	-0.13%
2020/12/11	0	0.00	6	56.72	57.30	-6	4,732	-0.13%
2020/12/10	0	0.00	1	58.40	58.40	-1	4,814	-0.02%
2020/12/09	8	59.63	8	59.60	60.00	0	4,845	0.00%
2020/12/08	6	59.45	1	60.70	59.40	5	4,846	0.10%
2020/12/07	5	55.54	9	55.80	55.30	-4	4,751	-0.08%
2020/12/03	1	61.50	0	0.00	60.30	1	4,898	0.02%
2020/12/01	7	63.43	1	63.10	62.40	6	5,091	0.12%
2020/11/27	9	62.42	9	61.98	62.10	0	5,202	0.00%
2020/11/26	1	60.80	1	60.70	60.70	0	5,239	0.00%
2020/11/24	1	61.00	1	61.60	60.70	0	5,451	0.00%
2020/11/23	1	61.90	1	62.10	61.70	0	5,547	0.00%
2020/11/20	2	63.20	2	63.00	62.90	0	5,704	0.00%
2020/11/19	2	63.10	2	62.30	64.40	0	5,770	0.00%
2020/11/18	3	62.40	3	62.00	62.20	0	5,981	0.00%
2020/11/17	1	61.80	1	62.30	61.50	0	5,969	0.00%
2020/11/16	1	61.80	1	62.20	62.20	0	5,952	0.00%
2020/11/13	15	60.58	16	61.19	61.40	-1	5,924	-0.02%
2020/11/12	2	58.50	2	59.10	58.70	0	5,869	0.00%
2020/11/11	3	61.87	5	62.56	61.20	-2	5,818	-0.03%
2020/11/10	6	63.30	6	65.68	63.70	0	5,792	0.00%
2020/11/05	3	64.53	3	64.77	63.70	0	5,790	0.00%
2020/11/04	9	63.17	9	62.90	63.00	0	5,801	0.00%
2020/11/03	2	64.80	2	65.10	64.80	0	6,043	0.00%
2020/11/02	6	66.10	6	65.17	65.60	0	6,500	0.00%
2020/10/30	1	66.60	1	67.30	65.20	0	6,731	0.00%
2020/10/29	39	66.99	39	66.73	67.00	0	6,965	0.00%
2020/10/28	9	66.12	9	66.49	65.60	0	6,946	0.00%
2020/10/27	5	67.46	6	67.17	67.50	-1	6,962	-0.01%
2020/10/26	3	66.93	2	68.15	66.30	1	6,927	0.01%
2020/10/23	4	69.70	3	69.47	69.40	1	6,916	0.01%
2020/10/22	6	68.70	6	68.80	69.00	0	6,912	0.00%
2020/10/21	3	70.17	3	70.30	70.00	0	6,908	0.00%
2020/10/20	4	71.55	4	71.80	71.00	0	6,900	0.00%
2020/10/19	8	70.73	8	71.21	70.90	0	6,913	0.00%
2020/10/16	17	70.75	17	70.45	69.70	0	6,889	0.00%
2020/10/15	14	69.89	3	70.07	69.60	11	6,875	0.16%
2020/10/14	19	71.33	11	72.22	71.40	8	6,887	0.12%
2020/10/13	15	71.15	36	71.64	71.00	-21	6,855	-0.31%
2020/10/12	10	74.02	9	74.41	73.50	1	6,850	0.01%
2020/10/08	9	76.67	8	76.49	75.90	1	6,883	0.01%
2020/10/07	51	77.91	51	78.28	77.80	0	6,844	0.00%
2020/10/06	12	77.20	12	77.61	77.00	0	6,755	0.00%
2020/10/05	47	79.56	46	79.40	76.80	1	6,813	0.01%
2020/09/30	7	75.17	8	75.31	75.70	-1	6,765	-0.01%
2020/09/29	70	76.39	81	76.64	76.20	-11	6,911	-0.16%
2020/09/28	128	77.86	119	77.79	77.10	9	6,888	0.13%	大買/大賣/
2020/09/25	145	79.68	217	81.01	75.50	-72	6,652	-1.08%	大買/大賣/
2020/09/24	143	80.96	79	80.12	83.20	64	6,286	1.02%	大買/
2020/09/23	36	77.84	35	78.20	75.70	1	6,027	0.02%
2020/09/22	185	78.77	194	79.01	77.10	-9	6,070	-0.15%	大買/大賣/
2020/09/21	106	75.73	95	75.40	78.70	11	5,759	0.19%	大買/
2020/09/18	14	72.17	14	72.47	71.60	0	5,672	0.00%
2020/09/17	1	70.60	0	0.00	70.80	1	5,972	0.02%
2020/09/16	5	70.80	5	71.10	70.80	0	6,421	0.00%
2020/09/15	6	71.80	6	71.02	70.70	0	7,125	0.00%
2020/09/11	3	70.07	1	72.50	70.40	2	7,893	0.03%
2020/09/10	1	73.40	2	75.05	73.60	-1	7,938	-0.01%
2020/09/09	2	75.45	1	75.80	75.00	1	8,154	0.01%
2020/09/08	20	77.65	19	77.51	78.20	1	8,683	0.01%
2020/09/07	6	75.95	7	75.87	73.40	-1	8,978	-0.01%
2020/09/04	30	76.92	27	78.10	75.40	3	9,367	0.03%
2020/09/03	3	74.33	3	75.67	74.40	0	9,784	0.00%
2020/09/02	5	81.16	0	0.00	79.00	5	10,214	0.05%
2020/08/31	1	85.50	1	84.40	82.50	0	10,628	0.00%
2020/08/28	40	85.60	40	86.62	84.50	0	10,838	0.00%
2020/08/27	5	84.86	5	83.50	83.60	0	11,193	0.00%
2020/08/26	10	86.77	11	87.26	83.50	-1	11,569	-0.01%
2020/08/25	46	81.59	73	83.86	81.40	-27	11,944	-0.23%
2020/08/24	89	90.69	104.6	88.60	85.70	-15.6	12,337	-0.13%	大賣/
2020/08/21	33.6	81.66	5	79.92	84.00	28.6	12,645	0.23%
2020/08/20	5	74.70	0	0.00	76.40	5	13,023	0.04%
2020/08/18	0	0.00	8	81.40	82.70	-8	14,127	-0.06%
2020/08/17	2	75.60	0	0.00	78.30	2	14,623	0.01%
2020/08/14	0	0.00	1	76.30	76.40	-1	14,824	-0.01%
2020/08/13	1	73.00	28	74.60	74.50	-27	15,207	-0.18%
2020/08/12	31	77.21	2	76.20	78.00	29	15,771	0.18%
2020/08/11	4	75.78	15	73.93	72.00	-11	15,973	-0.07%
2020/08/10	8	81.75	2	82.90	79.90	6	16,340	0.04%
2020/08/07	89	89.17	83	88.24	87.20	6	16,783	0.04%
2020/08/06	87	95.05	175	95.04	86.00	-88	16,824	-0.52%	大賣/
2020/08/05	185	92.59	283	91.38	93.20	-98	16,496	-0.59%	大買/大賣/
2020/08/04	177	84.70	234	84.26	84.80	-57	16,375	-0.35%	大買/大賣/
2020/08/03	45	75.47	27	73.19	77.10	18	16,250	0.11%
2020/07/31	120	69.20	0	0.00	70.10	120	16,380	0.73%	大買/鉅額交易
2020/07/30	0	0.00	4	63.00	63.80	-4	16,608	-0.02%
2020/07/29	4	58.00	31	63.61	58.00	-27	16,721	-0.16%
2020/07/28	1	63.50	15	63.50	63.50	-14	16,867	-0.08%
2020/07/27	2	72.00	20	73.85	70.50	-18	16,894	-0.11%
2020/07/24	20	81.95	5	77.50	78.30	15	16,941	0.09%
2020/07/23	60	80.75	42	79.73	81.00	18	17,038	0.11%
2020/07/21	1	72.60	0	0.00	72.60	1	17,308	0.01%
2020/07/20	3	82.07	2	85.00	80.60	1	17,414	0.01%
2020/07/16	1	105.50	8	111.38	99.40	-7	17,674	-0.04%
2020/07/15	122	110.50	5	110.50	110.50	117	17,668	0.66%	大買/鉅額交易
2020/07/14	0	0.00	4	122.50	122.50	-4	17,687	-0.02%
2020/07/13	0	0.00	10	136.00	136.00	-10	17,693	-0.06%
2020/07/10	27	149.69	20	154.40	151.00	7	17,714	0.04%
2020/07/09	85	151.60	93	151.16	153.00	-8	17,625	-0.05%
2020/07/08	83	135.70	92	134.54	141.00	-9	17,478	-0.05%
2020/07/07	53	122.42	65	118.78	128.50	-12	17,294	-0.07%
2020/07/06	62	116.42	17	116.71	117.00	45	17,218	0.26%
2020/07/03	26	112.62	55	111.92	111.50	-29	17,170	-0.17%
2020/07/02	119	111.97	161	110.34	111.00	-42	17,098	-0.25%	大買/大賣/
2020/07/01	112	102.77	14	101.75	105.50	98	16,984	0.58%	大買/
2020/06/30	30	95.73	117	96.78	96.00	-87	16,839	-0.52%	大賣/
2020/06/29	142	98.79	129	99.43	100.00	13	16,722	0.08%	大買/大賣/
2020/06/24	208	90.15	218	90.38	91.00	-10	16,564	-0.06%	大買/大賣/
2020/06/23	363	94.66	363	95.58	93.00	0	16,257	0.00%	大買/大賣/
2020/06/22	408	97.21	447	96.64	95.90	-39	15,835	-0.25%	大買/大賣/
2020/06/19	638	89.88	630	90.18	92.20	8	15,127	0.05%	大買/大賣/
2020/06/17	60	76.30	0	0.00	76.30	60	14,252	0.42%
2020/06/16	72	70.89	146	71.72	69.40	-74	14,248	-0.52%	大賣/
2020/06/15	368	72.83	362	72.67	71.10	6	14,170	0.04%	大買/大賣/
2020/06/12	418	70.80	480	70.62	70.00	-62	13,648	-0.45%	大買/大賣/
2020/06/11	334	69.17	211	68.51	69.70	123	13,254	0.93%	大買/大賣/鉅額交易
2020/06/10	449	70.14	435	70.46	67.70	14	12,859	0.11%	大買/大賣/
2020/06/09	362	68.72	370	68.77	68.20	-8	12,299	-0.07%	大買/大賣/
2020/06/08	270	65.89	259	66.60	65.00	11	11,814	0.09%	大買/大賣/
2020/06/05	65	68.64	83	68.46	68.10	-18	11,548	-0.16%
2020/06/04	240	68.31	345	68.27	68.00	-105	11,362	-0.92%	大買/大賣/鉅額交易
2020/06/03	473	71.46	357	71.63	69.20	116	11,232	1.03%	大買/大賣/鉅額交易
2020/06/02	238	65.84	241	65.81	67.70	-3	10,810	-0.03%	大買/大賣/
2020/06/01	358	71.03	410	71.12	68.30	-52	10,398	-0.50%	大買/大賣/
2020/05/29	524	68.71	472	68.39	70.80	52	9,966	0.52%	大買/大賣/
2020/05/28	532	68.13	528	68.21	64.40	4	9,530	0.04%	大買/大賣/
2020/05/27	306	72.71	295	72.48	69.80	11	9,061	0.12%	大買/大賣/
2020/05/26	270	79.03	339	79.11	77.50	-69	8,753	-0.79%	大買/大賣/
2020/05/25	238	72.67	196	72.23	74.40	42	8,161	0.51%	大買/大賣/
2020/05/22	267	66.64	258	66.17	67.70	9	7,947	0.11%	大買/大賣/
2020/05/21	51	60.75	53	60.56	61.60	-2	7,451	-0.03%
2020/05/20	174	61.41	160	60.29	60.50	14	7,306	0.19%	大買/大賣/
2020/05/19	201	61.37	264	61.70	60.40	-63	6,924	-0.91%	大買/大賣/
2020/05/18	68	58.92	4	59.00	59.00	64	6,354	1.01%
2020/05/15	198	55.15	201	55.76	53.70	-3	6,133	-0.05%	大買/大賣/
2020/05/14	149	55.08	150	55.14	56.50	-1	5,757	-0.02%	大買/大賣/
2020/05/13	72	49.71	166	48.61	51.40	-94	5,303	-1.77%	大賣/
2020/05/12	117	46.10	25	45.10	46.80	92	5,017	1.83%	大買/
2020/05/11	9	44.60	5	44.42	42.55	4	4,880	0.08%
2020/05/08	57	48.78	67	49.79	46.35	-10	4,735	-0.21%
2020/05/07	26	50.89	6	50.51	51.50	20	4,660	0.43%
2020/05/06	754	52.54	732	51.45	49.00	22	4,536	0.48%	大買/大賣/
2020/05/05	4	45.35	14	44.92	47.85	-10	4,279	-0.23%
2020/05/04	27	44.67	31	44.61	43.50	-4	4,182	-0.10%
2020/04/30	4	41.69	3	42.48	41.90	1	4,052	0.02%
2020/04/29	4	41.65	4	41.99	41.80	0	4,027	0.00%
2020/04/28	22	42.68	19	43.33	41.75	3	4,002	0.07%
2020/04/27	78	44.47	103	43.44	45.40	-25	3,908	-0.64%	大賣/
2020/04/24	94	42.25	78	41.89	41.75	16	3,692	0.43%
2020/04/23	24	41.35	16	41.16	41.40	8	3,556	0.22%
2020/04/22	7	40.61	6	40.66	40.25	1	3,404	0.03%
2020/04/21	4	38.05	35	39.39	38.30	-31	3,193	-0.97%
2020/04/20	20	40.20	0	0.00	40.20	20	3,067	0.65%
2020/04/17	12	36.15	1	36.30	36.55	11	3,021	0.36%
2020/04/08	14	35.17	16	35.28	35.10	-2	2,768	-0.07%
2020/04/06	3	34.83	17	35.05	34.75	-14	2,687	-0.52%
2020/03/31	2	33.30	2	34.05	33.30	0	2,609	0.00%
2020/03/30	46	34.60	31	34.34	33.75	15	2,585	0.58%
2020/03/27	2	33.25	2	34.25	33.25	0	2,498	0.00%
2020/03/26	5	33.60	5	33.77	33.45	0	2,438	0.00%
2020/03/25	0	0.00	4	33.00	32.60	-4	2,386	-0.17%
2020/03/24	6	33.55	6	33.71	32.95	0	2,351	0.00%
2020/03/20	45	35.52	39	35.50	34.70	6	2,294	0.26%
2020/03/19	36	34.22	36	33.76	33.50	0	2,197	0.00%
2020/03/18	5	33.57	5	33.86	33.10	0	2,021	0.00%
2020/03/16	10	33.65	10	33.65	33.65	0	1,887	0.00%
2020/03/10	9	36.69	8	37.18	36.65	1	1,719	0.06%
2020/03/09	11	42.62	9	40.98	39.70	2	1,657	0.12%
2020/03/06	64	41.91	172	42.27	41.40	-108	1,507	-7.16%	大賣/鉅額交易
2020/03/05	1	41.25	1	41.60	41.30	0	1,383	0.00%
2020/03/04	122	42.03	14	40.65	42.60	108	1,308	8.25%	大買/鉅額交易
2020/03/02	14	41.21	14	40.66	40.50	0	1,135	0.00%
2020/02/27	5	40.11	5	40.09	39.30	0	1,026	0.00%
2020/02/25	1,007	42.02	1,007	42.07	39.90	0	861	0.00%	大買/大賣/
2020/02/24	0	0.00	43	38.40	38.40	-43	603	-7.13%
2020/02/21	44	34.63	6	33.18	34.95	38	591	6.43%
2020/02/20	5	31.80	1	31.80	31.80	4	526	0.76%
2020/02/19	4	31.35	4	31.75	31.35	0	518	0.00%
2020/02/17	1	33.00	1	32.45	32.80	0	495	0.00%
2020/02/14	16	32.58	20	32.54	32.05	-4	467	-0.86%
2020/02/13	5	32.35	0	0.00	31.80	5	424	1.18%
2020/02/10	9	33.53	17	33.66	32.00	-8	362	-2.20%
2020/02/07	8	32.45	5	31.55	32.45	3	303	0.99%
2020/02/04	1	34.30	3	31.90	32.00	-2	205	-0.98%
2020/02/03	2	33.15	10	33.15	33.15	-8	150	-5.32%
2020/01/31	11	30.11	1	29.90	30.15	10	124	8.05%
2019/03/27	5	30.80	0	0.00	30.90	5	62	8.06%
2018/05/31	0	0.00	1	36.30	36.30	-1	119	-0.84%
2018/05/04	1	34.90	0	0.00	35.00	1	129	0.77%