鈺緯 (4153)-統一-士林券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.75
漲跌
▼0.50
漲幅
-1.24%
成交量
45張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	39.91	0	0.00	39.75	7	165	4.24%
2024/12/12	12	40.53	0	0.00	40.25	12	178	6.71%
2024/12/04	2	42.88	2	43.00	42.90	0	283	0.00%
2024/10/30	0	0.00	1	42.95	42.90	-1	332	-0.30%
2024/10/18	0	0.00	5	44.07	43.85	-5	348	-1.43%
2024/10/01	1	48.40	0	0.00	48.00	1	478	0.21%
2024/09/23	0	0.00	1	51.70	52.00	-1	529	-0.19%
2024/09/20	2	52.05	0	0.00	50.90	2	557	0.36%
2024/09/19	6	51.17	0	0.00	51.40	6	562	1.07%
2024/09/18	3	52.93	1	52.40	53.80	2	562	0.36%
2024/09/10	7	50.56	7	50.36	47.55	0	586	0.00%
2024/09/06	0	0.00	2	45.43	45.05	-2	532	-0.38%
2024/08/12	0	0.00	1	47.80	47.10	-1	501	-0.20%
2024/08/09	6	43.39	6	43.89	44.55	0	482	0.00%
2024/08/05	3	43.38	25	43.89	41.45	-22	473	-4.65%
2024/08/02	23	46.77	0	0.00	46.05	23	462	4.98%
2024/07/29	0	0.00	2	44.00	43.55	-2	457	-0.44%
2024/07/22	0	0.00	4	45.60	45.55	-4	450	-0.89%
2024/07/18	7	50.53	1	51.00	49.00	6	438	1.37%
2024/07/15	11	46.92	11	48.14	50.40	0	406	0.00%
2024/07/09	3	51.32	1	50.50	48.85	2	365	0.55%
2024/07/08	9	46.34	9	47.11	49.75	0	317	0.00%
2024/07/04	0	0.00	64	44.33	43.95	-64	298	-21.43%
2024/07/02	0	0.00	0	47.90	47.10	0	280	-0.01%
2024/07/01	0	0.00	5	47.51	47.00	-5	277	-1.80%
2024/06/28	2	48.90	0	0.00	48.65	2	272	0.74%
2024/06/27	6	48.85	6	51.95	48.35	0	266	0.00%
2024/06/26	6	50.87	8	50.79	52.50	-2	234	-0.85%
2024/06/25	2	46.55	0	0.00	47.80	2	203	0.98%
2024/06/21	7	49.10	7	48.10	48.75	0	159	0.00%
2024/04/25	5	39.00	0	0.00	39.00	5	49	10.03%
2024/04/22	1	38.45	0	0.00	38.25	1	50	1.97%
2024/04/19	9	38.39	0	0.00	38.30	9	50	17.92%
2024/04/01	2	40.40	3	40.40	40.00	-1	46	-2.15%
2024/03/29	8	39.24	0	39.03	39.25	8	44	18.03%
2024/03/28	0	39.30	1	38.95	39.15	-1	44	-2.26%
2024/03/18	1	38.60	0	0.00	38.70	1	43	2.32%
2024/03/08	0.1	37.70	0	0.00	38.05	0.1	43	0.12%
2024/02/26	2	38.00	0	0.00	37.90	2	52	3.79%
2024/02/23	12	37.80	0	0.00	37.70	12	53	22.58%
2024/02/22	8	37.95	0	0.00	38.00	8	53	15.00%
2024/02/21	20	37.82	0	0.00	37.60	20	54	36.71%
2024/01/08	0	0.00	1	36.35	36.40	-1	65	-1.52%
2023/09/08	0	0.00	1	33.25	33.25	-1	396	-0.25%
2023/08/11	3	39.95	0	0.00	38.40	3	443	0.68%
2023/08/10	1	40.00	0	0.00	39.75	1	443	0.23%
2023/07/31	0	0.00	8	44.80	42.95	-8	462	-1.73%
2023/07/26	11	46.12	11	46.82	46.15	0	462	0.00%
2023/07/25	0	0.00	4	44.94	46.20	-4	419	-0.95%
2023/07/24	0	0.00	1	42.00	42.00	-1	405	-0.25%
2023/07/21	6	45.17	3	45.00	43.10	3	405	0.74%
2023/07/20	21	47.07	17	47.81	44.25	4	400	1.00%
2023/07/19	4	43.95	2	44.80	45.75	2	355	0.56%
2023/07/18	3	42.00	0	0.00	41.60	3	361	0.83%
2023/07/17	6	43.58	5	43.50	43.50	1	391	0.26%
2023/05/08	0	0.00	3	49.02	48.25	-3	960	-0.31%
2023/05/05	2	47.28	0	0.00	47.70	2	964	0.21%
2023/05/03	1	47.70	0	0.00	47.50	1	967	0.10%
2023/04/27	1	45.30	1	45.35	45.30	0	1,016	0.00%
2023/04/26	2	45.65	2	45.88	45.50	0	1,024	0.00%
2023/04/25	0	0.00	2	45.60	45.70	-2	1,023	-0.20%
2023/04/21	2	49.90	8	47.68	47.35	-6	1,010	-0.59%
2023/04/20	4	51.60	2	51.20	51.20	2	990	0.20%
2023/04/19	3	55.97	4	56.73	56.80	-1	958	-0.10%
2023/04/14	3	54.67	4	55.60	54.20	-1	955	-0.10%
2023/04/13	2	56.40	0	0.00	56.30	2	963	0.21%
2023/04/12	8	57.51	6	55.80	55.40	2	970	0.21%
2023/04/11	5	55.72	4	55.83	55.80	1	981	0.10%
2023/04/10	5	58.90	2	58.15	55.80	3	1,000	0.30%
2023/04/07	4	53.30	3	55.33	56.30	1	973	0.10%
2023/04/06	0	0.00	1	48.25	51.20	-1	939	-0.11%
2023/03/31	1	46.90	1	47.50	46.55	0	892	0.00%
2023/03/30	2	46.43	1	47.30	46.10	1	887	0.11%
2023/03/27	0	0.00	2	43.68	44.25	-2	855	-0.23%
2023/03/07	1	44.55	0	0.00	42.85	1	903	0.11%
2023/03/06	6	44.43	6	43.71	43.45	0	889	0.00%
2023/03/03	0	0.00	5	41.35	43.50	-5	837	-0.60%
2023/03/01	0	0.00	2	38.60	38.85	-2	802	-0.25%
2023/02/24	3	38.50	4	40.64	38.35	-1	796	-0.13%
2023/02/23	9	41.23	0.1	40.35	40.35	8.9	764	1.16%
2023/02/08	0	0.00	1	41.15	41.15	-1	655	-0.15%
2023/02/03	0	0.00	1	41.05	39.40	-1	635	-0.16%
2023/02/02	2	40.45	0	0.00	40.70	2	624	0.32%
2023/01/30	5	39.00	7	38.80	39.00	-2	590	-0.34%
2023/01/17	6	39.25	4	38.88	38.60	2	583	0.34%
2023/01/05	0	0.00	1	38.65	39.50	-1	485	-0.21%
2023/01/04	2	38.00	1	39.45	40.50	1	471	0.21%
2023/01/03	0	0.00	1	37.90	37.10	-1	459	-0.22%
2022/12/30	2	41.58	2	41.13	40.55	0	435	0.00%
2022/12/29	4	41.66	5	41.56	41.50	-1	408	-0.24%
2022/12/28	3	39.60	3	41.23	39.70	0	370	0.00%
2022/12/27	2	39.68	2	37.03	40.05	0	323	0.00%
2022/12/26	1	36.70	0	0.00	36.95	1	287	0.35%
2022/12/21	0	0.00	1	33.60	34.20	-1	240	-0.42%
2022/12/19	1	33.20	0	0.00	33.35	1	237	0.42%
2022/12/15	0	0.00	1	35.50	34.80	-1	243	-0.41%
2022/12/14	2	35.53	1	35.30	35.70	1	254	0.39%
2022/12/13	6	35.49	6	35.78	35.75	0	245	0.00%
2022/12/12	0	0.00	2	33.80	35.00	-2	216	-0.93%
2022/12/06	5	31.89	2	32.90	31.25	3	187	1.60%
2022/10/03	1	29.55	1	29.25	29.25	0	152	0.00%
2022/09/28	0	0.00	2	28.60	28.60	-2	160	-1.25%
2022/09/26	1	29.55	0	0.00	28.45	1	159	0.63%
2022/09/23	1	30.55	2	31.38	30.65	-1	156	-0.64%
2022/09/22	3	30.30	2	30.75	31.05	1	146	0.68%
2022/09/21	1	30.65	0	0.00	30.05	1	137	0.73%
2022/09/19	0	0.00	1	29.20	28.85	-1	117	-0.85%
2022/09/14	0	0.00	2	27.10	27.30	-2	106	-1.88%
2022/09/06	1	27.90	0	0.00	27.50	1	119	0.84%
2022/08/03	1	27.20	0	0.00	26.70	1	195	0.51%
2022/08/02	1	28.50	0	0.00	28.50	1	303	0.33%
2022/07/25	0	28.25	0	0.00	28.45	0	418	0.00%
2022/05/13	7	26.54	7	26.05	26.05	0	328	0.00%
2022/05/11	1	29.55	1	29.00	28.65	0	303	0.00%
2022/05/10	46	30.28	46	30.82	29.55	0	287	0.00%
2022/05/04	1	30.30	2	29.93	27.40	-1	130	-0.77%
2022/05/03	2	28.98	2	28.65	29.10	0	75	0.00%
2022/04/29	2	27.40	1	28.60	27.50	1	64	1.54%
2021/12/20	0	0.00	2	29.20	28.50	-2	307	-0.65%
2021/11/22	2	25.80	0	0.00	26.15	2	269	0.74%
2021/10/05	1	26.70	1	25.95	25.85	0	242	0.00%
2021/10/01	0	0.00	1	30.00	28.50	-1	230	-0.43%
2021/09/30	1	29.50	0	0.00	29.00	1	218	0.46%
2021/09/28	14	29.85	14	28.75	28.25	0	186	0.00%
2021/09/23	11	27.98	62	27.84	26.10	-51	110	-46.08%
2021/09/22	1	25.40	40	25.55	25.55	-39	72	-54.17%
2021/05/27	0	0.00	20	27.28	26.45	-20	120	-16.62%
2021/05/18	10	25.00	0	0.00	25.65	10	104	9.61%
2021/05/14	100	25.60	0	0.00	25.60	100	80	123.74%
2020/09/30	0	0.00	8	26.19	26.10	-8	265	-3.01%
2020/09/29	0	0.00	22	25.57	25.55	-22	268	-8.20%
2020/09/16	30	25.98	0	0.00	25.80	30	252	11.87%
2020/07/13	0	0.00	1	36.50	37.50	-1	157	-0.63%
2020/06/08	0	0.00	3	30.35	29.95	-3	101	-2.96%
2020/06/05	3	29.50	0	0.00	29.50	3	92	3.25%
2019/07/18	1	35.30	0	0.00	34.60	1	168	0.59%
2019/07/02	1	36.00	1	36.15	36.00	0	184	0.00%
2019/05/07	1	36.50	1	36.60	36.65	0	180	0.00%
2019/03/21	0	0.00	1	37.15	36.70	-1	126	-0.79%
2019/03/18	0	0.00	1	36.40	37.05	-1	122	-0.82%
2019/03/15	2	37.38	0	0.00	36.35	2	117	1.70%
2019/03/14	0	0.00	2	36.35	36.35	-2	101	-1.97%
2018/10/08	0	0.00	20	29.95	30.25	-20	107	-18.59%
2018/08/17	0	0.00	6	31.35	31.40	-6	104	-5.72%
2018/08/16	0	0.00	2	31.25	31.25	-2	105	-1.90%
2018/08/13	0	0.00	1	33.65	32.50	-1	108	-0.92%
2018/08/02	0	0.00	30	34.87	34.70	-30	129	-23.11%
2018/06/20	0	0.00	2	34.30	33.65	-2	309	-0.65%
2018/06/12	0	0.00	1	36.50	35.70	-1	546	-0.18%
2018/06/11	0	0.00	10	36.52	35.70	-10	588	-1.70%
2018/06/08	3	36.92	0	0.00	36.30	3	711	0.42%
2018/05/15	2	35.90	0	0.00	36.30	2	754	0.27%
2018/05/08	0	0.00	5	37.40	37.50	-5	764	-0.65%
2018/05/07	10	37.25	5	37.25	37.00	5	757	0.66%
2018/04/25	1	38.50	0	0.00	38.50	1	801	0.12%
2018/04/19	0	0.00	10	39.74	39.55	-10	901	-1.11%
2018/04/13	1	39.60	0	0.00	39.65	1	895	0.11%
2018/04/02	1	40.40	0	0.00	39.85	1	877	0.11%
2018/03/31	5	41.87	10	41.40	41.00	-5	866	-0.58%
2018/03/28	10	42.23	0	0.00	42.00	10	854	1.17%
2018/03/27	10	41.80	1	42.50	42.00	9	851	1.06%
2018/03/26	0	0.00	20	42.90	42.15	-20	855	-2.34%
2018/03/23	20	40.56	0	0.00	40.70	20	852	2.35%
2018/03/21	6	44.47	1	45.15	43.70	5	810	0.62%
2018/03/20	8	44.67	5	45.14	44.15	3	786	0.38%
2018/03/19	11	46.90	7	47.33	45.00	4	748	0.53%
2018/03/16	10	43.43	0	0.00	45.00	10	665	1.50%
2018/03/15	20	43.62	0	0.00	42.90	20	595	3.36%
2018/03/14	16	42.92	11	41.82	42.80	5	551	0.91%
2018/03/13	15	40.70	0	0.00	41.55	15	427	3.51%