訊映 (4155)-統一-士林券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
466張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	21.85	21.65	-2	304	-0.66%
2024/12/09	0.1	21.95	0	0.00	21.90	0.1	304	0.02%
2024/12/06	0.1	22.20	0	0.00	21.95	0.1	303	0.02%
2024/12/05	0.1	22.20	0	0.00	22.10	0.1	303	0.02%
2024/10/30	0	0.00	1.1	24.10	24.10	-1.1	446	-0.25%
2024/10/04	1	24.25	1	24.39	24.35	0	561	0.00%
2024/09/12	0	0.00	1	24.50	24.55	-1	535	-0.19%
2024/08/28	1	25.80	0	0.00	25.70	1	568	0.18%
2024/08/26	2	25.45	0	0.00	25.35	2	529	0.38%
2024/08/20	2	24.60	0	0.00	24.25	2	509	0.39%
2024/08/06	0.3	23.02	0	0.00	23.00	0.3	575	0.05%
2024/08/02	0	0.00	0.3	25.90	25.60	-0.3	542	-0.06%
2024/08/01	0	0.00	4	26.43	26.35	-4	546	-0.73%
2024/07/23	0	0.00	1	26.60	26.70	-1	798	-0.13%
2024/07/15	0	0.00	4	26.80	26.60	-4	805	-0.50%
2024/07/10	0	0.00	1	25.10	25.05	-1	763	-0.13%
2024/07/01	1	25.30	0	0.00	25.70	1	790	0.13%
2024/06/26	0	0.00	1	25.50	25.50	-1	801	-0.12%
2024/06/20	1	25.75	1	25.85	25.60	0	802	0.00%
2024/06/18	0	25.85	0	0.00	26.00	0	805	0.00%
2024/06/14	1	25.45	0.7	25.50	25.45	0.4	806	0.04%
2024/05/31	0	0.00	7	25.70	26.10	-7	793	-0.88%
2024/05/30	0	0.00	8	25.65	25.40	-8	789	-1.01%
2024/05/22	0	0.00	5	26.80	26.25	-5	803	-0.62%
2024/05/17	0.1	25.95	0	0.00	26.00	0.1	747	0.01%
2024/05/09	0	0.00	1	25.40	25.20	-1	726	-0.14%
2024/05/03	1.5	26.38	6	26.46	25.95	-4.5	697	-0.65%
2024/05/02	0	0.00	21	27.04	27.25	-21	668	-3.14%
2024/04/30	13	27.93	10	27.04	26.80	3	661	0.45%
2024/04/29	8	27.04	5	27.38	27.55	3	612	0.49%
2024/04/26	3	25.30	0	0.00	25.95	3	441	0.68%
2024/04/25	1	24.50	0	0.00	24.40	1	393	0.25%
2024/04/24	0.2	23.90	0	0.00	23.80	0.2	379	0.05%
2024/04/15	0	0.00	15	24.70	24.25	-15	366	-4.09%
2024/03/28	10	24.05	0	0.00	24.05	10	321	3.11%
2024/03/27	8	24.12	0	0.00	24.15	8	317	2.52%
2024/03/22	0.2	23.95	0	0.00	24.00	0.2	318	0.06%
2024/03/19	2	23.95	0	0.00	24.20	2	321	0.62%
2024/03/18	7	24.10	0	0.00	24.25	7	319	2.19%
2024/03/05	2	24.60	0	0.00	24.60	2	289	0.69%
2024/03/04	1	24.55	0.9	24.70	24.60	0.1	295	0.03%
2024/03/01	1	25.00	1	25.15	24.85	0	291	0.01%
2024/02/29	1.1	24.84	0.9	25.10	25.00	0.2	300	0.07%
2024/02/27	0.1	24.90	0	0.00	24.75	0.1	300	0.03%
2024/02/22	0.1	25.10	0	0.00	25.00	0.1	313	0.02%
2024/02/15	2	24.80	0	0.00	24.95	2	303	0.66%
2024/01/26	0	24.90	0	0.00	24.80	0	316	0.00%
2024/01/17	0.1	24.75	0	0.00	24.75	0.1	327	0.03%
2024/01/09	4	24.85	0	0.00	24.85	4	357	1.12%
2023/12/29	0	25.25	0	0.00	25.10	0	402	0.00%
2023/12/21	4.2	25.15	0	0.00	25.15	4.2	446	0.94%
2023/12/20	2	25.15	0	0.00	25.15	2	453	0.44%
2023/12/19	8	24.94	0	0.00	24.90	8	453	1.76%
2023/12/18	10	25.10	0	0.00	25.10	10	452	2.21%
2023/12/13	3	25.15	0	0.00	25.15	3	459	0.65%
2023/12/07	1	25.80	0	0.00	25.70	1	467	0.21%
2023/12/01	0.1	26.25	0	0.00	26.30	0.1	492	0.01%
2023/11/30	0	0.00	1	26.30	26.20	-1	522	-0.19%
2023/11/28	1	25.85	0	0.00	26.05	1	530	0.19%
2023/10/30	0	0.00	1	24.05	24.05	-1	716	-0.14%
2023/10/27	1	24.35	0	0.00	24.20	1	729	0.14%
2023/10/26	0.1	24.20	0	0.00	24.05	0.1	734	0.01%
2023/10/24	0	24.15	0	0.00	24.10	0	755	0.01%
2023/10/18	0	24.20	0	0.00	24.25	0	836	0.00%
2023/10/16	0	25.05	0	0.00	25.00	0	852	0.00%
2023/10/11	1	25.85	0	0.00	25.10	1	908	0.11%
2023/10/06	1	24.85	0	0.00	25.95	1	928	0.11%
2023/09/27	0	0.00	1	26.35	26.00	-1	1,985	-0.05%
2023/09/06	3	28.23	0	0.00	28.55	3	3,175	0.09%
2023/09/05	1	33.25	0	0.00	33.05	1	3,218	0.03%
2023/08/14	2	33.15	0	0.00	32.95	2	3,348	0.06%
2023/08/11	1	32.70	1	33.50	32.75	0	3,326	0.00%
2023/08/10	1	31.20	0	0.00	31.30	1	3,293	0.03%
2023/07/25	0	0.00	1	33.25	33.40	-1	3,275	-0.03%
2023/07/24	2	33.45	2	33.10	33.15	0	3,277	0.00%
2023/07/18	1	34.80	0	0.00	34.80	1	3,243	0.03%
2023/07/10	2	36.40	2	36.00	36.10	0	3,179	0.00%
2023/07/07	2	34.98	2	34.83	35.00	0	3,190	0.00%
2023/07/06	91	37.54	88	37.72	37.20	3	2,976	0.10%
2023/07/05	36	40.77	37	41.62	39.80	-1	2,744	-0.04%
2023/07/04	73	43.54	75	42.76	44.20	-2	2,324	-0.09%
2023/07/03	14	41.99	19	41.59	43.00	-5	2,115	-0.24%
2023/06/30	27	39.55	20	39.34	39.85	7	1,917	0.37%
2023/06/29	12	39.47	14	39.26	40.80	-2	1,702	-0.12%
2023/06/28	10	37.57	13	37.38	37.10	-3	1,488	-0.20%
2023/06/26	1	36.35	0	0.00	36.30	1	1,371	0.07%
2023/06/20	0	0.00	3	36.00	36.00	-3	1,391	-0.22%
2023/06/15	3	34.45	0	0.00	35.25	3	1,506	0.20%
2023/06/13	1	34.55	1	34.70	34.65	0	1,633	0.00%
2023/06/09	0	0.00	1.1	35.46	35.30	-1.1	1,718	-0.06%
2023/05/29	0	0.00	1	36.70	36.70	-1	1,844	-0.05%
2023/05/18	0	0.00	5	36.00	36.00	-5	1,937	-0.26%
2023/05/04	0	0.00	7	34.20	33.90	-7	2,275	-0.31%
2023/05/03	1	33.25	0	0.00	33.75	1	2,369	0.04%
2023/04/28	0	0.00	3	33.90	33.95	-3	2,457	-0.12%
2023/04/26	0	0.00	1	33.25	33.65	-1	2,488	-0.04%
2023/04/21	5	32.33	0	0.00	31.75	5	2,531	0.20%
2023/04/14	6	34.07	0	0.00	33.95	6	2,578	0.23%
2023/04/12	0	0.00	1	35.75	34.05	-1	2,539	-0.04%
2023/04/11	0	37.30	0	0.00	37.25	0	2,448	0.00%
2023/04/10	1	37.25	0	0.00	37.10	1	2,464	0.04%
2023/04/07	1	37.10	0	0.00	37.60	1	2,470	0.04%
2023/03/29	2	36.50	0	0.00	36.50	2	2,708	0.07%
2023/03/27	1	38.05	2	38.00	37.65	-1	2,905	-0.03%
2023/03/24	2	36.10	0	0.00	36.45	2	2,911	0.07%
2023/03/21	12	38.25	90	38.55	37.90	-78	2,993	-2.61%
2023/03/17	12	36.92	16	36.88	36.85	-4	2,974	-0.13%
2023/03/16	5	35.89	1	35.95	36.05	4	2,887	0.14%
2023/03/14	13	35.68	20	35.67	35.05	-7	2,801	-0.25%
2023/03/13	12	35.38	35	35.29	35.65	-23	2,728	-0.84%
2023/03/02	2	33.60	2	33.50	33.45	0	2,523	0.00%
2023/03/01	4	33.10	0	0.00	33.15	4	2,491	0.16%
2023/02/24	1	33.35	1	32.80	33.05	0	2,466	0.00%
2023/02/22	15	32.71	1	32.45	33.10	14	2,426	0.58%
2023/02/21	37	32.35	0	0.00	32.35	37	2,408	1.54%
2023/02/20	48	32.89	0	0.00	32.15	48	2,384	2.01%
2023/02/09	1	34.25	0	0.00	34.35	1	2,180	0.05%
2023/02/07	0	0.00	1	32.40	33.40	-1	2,251	-0.04%
2023/02/06	0	0.00	1	32.20	32.35	-1	2,209	-0.05%
2023/02/03	0	0.00	2	31.75	31.45	-2	2,171	-0.09%
2023/02/02	1	31.60	1	31.35	31.40	0	2,119	0.00%
2023/02/01	0	0.00	1	31.00	30.85	-1	2,061	-0.05%
2023/01/30	1	28.95	0	0.00	29.00	1	1,898	0.05%
2023/01/17	0	0.00	2	28.10	28.10	-2	1,854	-0.11%
2023/01/12	2	27.60	2	27.35	27.50	0	1,784	0.00%
2023/01/11	2	27.15	2	26.85	27.25	0	1,768	0.00%
2023/01/10	2	28.15	2	27.93	27.90	0	1,731	0.00%
2023/01/05	1	27.65	2	27.65	27.90	-1	1,727	-0.06%
2023/01/04	4	28.01	13	28.03	27.50	-9	1,723	-0.52%
2022/12/30	1	27.65	2	27.85	27.55	-1	1,734	-0.06%
2022/12/29	3	27.93	1	27.85	27.70	2	1,775	0.11%
2022/12/28	1	27.65	1	27.55	27.50	0	1,831	0.00%
2022/12/27	0	0.00	1	27.50	27.50	-1	1,809	-0.06%
2022/12/23	7	28.57	10	28.28	28.55	-3	1,752	-0.17%
2022/12/22	7	27.69	1	27.85	28.05	6	1,692	0.35%
2022/12/21	23	28.07	15	28.10	28.05	8	1,643	0.49%
2022/12/20	2	27.10	1	27.50	26.60	1	1,578	0.06%
2022/12/19	33	28.70	33	28.29	28.00	0	1,548	0.00%
2022/12/16	0	0.00	2	27.40	27.20	-2	1,379	-0.14%
2022/12/13	0	0.00	1.1	27.55	27.55	-1.1	1,377	-0.08%
2022/12/12	3	27.57	4	27.50	27.70	-1	1,293	-0.08%
2022/12/09	11	26.50	11	26.19	26.00	0	1,217	0.00%
2022/11/09	22	25.80	22	25.93	25.85	0	1,196	0.00%
2022/11/04	3	24.67	3	24.75	25.60	0	1,133	0.00%
2022/11/03	0	0.00	4	24.75	24.90	-4	1,098	-0.36%
2022/10/21	0	22.80	0	0.00	22.75	0	961	0.00%
2022/10/19	4	23.01	0	0.00	22.95	4	945	0.42%
2022/10/17	0	22.40	6	23.03	23.05	-6	934	-0.64%
2022/10/13	3.1	23.74	0	0.00	22.70	3.1	917	0.33%
2022/10/12	13	23.90	10	24.05	23.95	3	887	0.34%
2022/10/07	0	0.00	5	25.15	25.10	-5	838	-0.60%
2022/10/06	5	26.60	0	0.00	26.70	5	789	0.63%
2022/10/05	6	26.63	3	26.12	26.60	3	742	0.40%
2022/10/03	2	25.25	0	0.00	24.65	2	642	0.31%
2022/09/27	5	24.60	0	0.00	24.70	5	591	0.84%
2022/09/26	0	0.00	1	26.20	26.20	-1	548	-0.18%
2022/09/23	11	26.32	5	26.31	26.15	6	523	1.15%
2022/09/22	2	26.05	2	26.40	26.40	0	500	0.00%
2022/09/21	0	0.00	4	26.25	25.95	-4	463	-0.86%
2022/09/16	4	25.78	0	0.00	25.85	4	348	1.15%
2022/09/06	0	0.00	1	23.75	23.65	-1	262	-0.38%
2022/08/25	0	0.00	1	24.00	24.00	-1	215	-0.46%
2022/08/24	1	23.85	0	0.00	23.80	1	209	0.48%
2022/08/15	0	0.00	1	23.15	23.10	-1	182	-0.55%
2022/08/12	0	0.00	1	23.00	22.95	-1	181	-0.55%
2022/08/11	0	22.70	0	0.00	22.60	0	181	0.01%
2022/08/10	1	22.45	1	22.40	22.50	0	186	0.01%
2022/08/09	2	22.93	0	0.00	22.85	2	186	1.07%
2022/08/03	0	22.70	0	0.00	22.65	0	193	0.01%
2022/08/02	0	22.95	0	0.00	22.75	0	194	0.01%
2022/07/29	0.1	22.95	0	0.00	22.75	0.1	206	0.02%
2022/07/27	1	22.80	0.9	22.96	22.90	0.1	217	0.04%
2022/07/14	0	22.28	0	0.00	22.20	0	402	0.00%
2022/07/13	0.1	22.35	0	0.00	22.30	0.1	430	0.01%
2022/07/12	0.1	22.55	0	0.00	22.10	0.1	521	0.01%
2022/07/06	0	22.45	0	0.00	22.35	0	524	0.00%
2022/07/01	0.1	23.16	0	0.00	22.95	0.1	517	0.02%
2022/06/30	0	23.85	0	0.00	23.55	0	514	0.00%
2022/06/29	0	23.96	0	0.00	23.85	0	510	0.00%
2022/06/28	0	23.95	0	0.00	24.05	0	515	0.00%
2022/06/24	0	0.00	1	23.55	23.70	-1	509	-0.20%
2022/06/22	0	23.10	0	0.00	23.20	0	506	0.00%
2022/06/17	0	23.48	0	0.00	23.40	0	502	0.01%
2022/06/14	0	23.43	0	0.00	23.50	0	497	0.01%
2022/06/13	0	23.85	0	0.00	23.70	0	495	0.01%
2022/06/10	0	23.88	0	0.00	23.95	0	495	0.01%
2022/06/09	0	0.00	3	24.15	23.90	-3	492	-0.61%
2022/06/08	1	23.30	0	0.00	23.30	1	472	0.21%
2022/06/07	0.1	23.30	0	0.00	23.20	0.1	472	0.01%
2022/06/01	0.1	23.20	0	0.00	23.20	0.1	478	0.01%
2022/05/23	0	0.00	1	23.05	23.10	-1	485	-0.21%
2022/05/19	0	23.10	0	0.00	23.25	0	485	0.00%
2022/05/12	0.1	22.69	0	0.00	22.55	0.1	471	0.02%
2022/05/11	0.1	22.90	0	0.00	22.80	0.1	467	0.01%
2022/05/06	0.1	22.84	5	22.56	22.75	-4.9	458	-1.08%
2022/05/03	0	23.50	0	0.00	23.35	0	438	0.01%
2022/04/29	1	24.00	0	0.00	23.55	1	435	0.23%
2022/04/27	0	23.30	0	0.00	23.75	0	427	0.00%
2022/04/26	0.1	23.82	0	0.00	23.65	0.1	419	0.01%
2022/04/25	17	25.48	13	24.62	24.00	4	414	0.97%
2022/04/22	1	25.80	2	25.53	25.40	-1	361	-0.28%
2022/04/21	2	24.98	1	24.70	24.70	1	303	0.33%
2022/04/19	2	24.13	1	24.20	24.10	1	264	0.38%
2022/04/18	5	25.68	9	25.85	25.75	-4	234	-1.71%
2022/04/15	2	23.35	0	0.00	23.50	2	140	1.42%
2022/04/07	0.1	22.90	0	0.00	22.90	0.1	132	0.04%
2022/04/01	0	0.00	4	22.85	22.90	-4	132	-3.02%
2022/03/28	0.1	22.70	0	0.00	22.55	0.1	127	0.04%
2022/03/24	0.1	22.70	0	0.00	22.60	0.1	126	0.06%
2022/03/23	0.1	22.75	0	0.00	22.65	0.1	127	0.04%
2022/03/22	0.1	22.65	0	0.00	22.60	0.1	131	0.04%
2022/03/15	0	22.56	0	0.00	22.30	0	137	0.03%
2022/03/11	0.1	22.70	0	0.00	22.65	0.1	136	0.04%
2022/03/10	0.1	23.00	0	0.00	22.70	0.1	137	0.04%
2022/03/09	0.1	22.50	0	0.00	22.45	0.1	137	0.09%
2022/03/08	1	22.55	0	22.55	22.40	1	136	0.74%
2022/03/07	1.1	22.61	0	0.00	22.55	1.1	132	0.83%
2022/03/04	0	22.90	0	0.00	22.90	0	129	0.01%
2022/03/01	1	22.80	0	0.00	22.80	1	133	0.75%
2022/02/25	0.2	22.96	0	0.00	22.85	0.2	130	0.14%
2022/02/24	0.1	22.99	0	0.00	22.90	0.1	128	0.05%
2022/02/23	0.1	23.10	0	0.00	23.00	0.1	126	0.04%
2022/02/22	0	23.13	0	0.00	22.95	0	128	0.02%
2022/02/21	0.1	23.20	0	0.00	23.05	0.1	127	0.04%
2022/02/16	0.1	23.18	0	0.00	23.15	0.1	131	0.07%
2022/02/15	0	0.00	0	23.15	23.10	0	132	-0.03%
2022/02/11	4	23.15	0	0.00	23.15	4	137	2.92%
2022/02/09	0.1	23.20	0	0.00	23.15	0.1	140	0.07%
2022/02/08	0	23.20	0	0.00	23.10	0	140	0.02%
2022/02/07	0.1	23.10	0	0.00	23.20	0.1	142	0.04%
2022/01/24	0.1	23.05	0	0.00	22.90	0.1	156	0.08%
2022/01/21	0.1	23.30	0	0.00	23.10	0.1	156	0.05%
2022/01/20	0.1	23.48	0	0.00	23.30	0.1	155	0.09%
2022/01/19	0.1	23.53	0	0.00	23.35	0.1	156	0.05%
2022/01/18	1.2	23.14	0	0.00	23.35	1.2	153	0.78%
2021/09/15	0	0.00	4	22.10	22.10	-4	141	-2.82%
2021/08/23	0.7	22.50	0	0.00	22.30	0.7	164	0.43%
2021/07/12	0	0.00	5	24.60	24.40	-5	262	-1.90%
2021/05/28	0	0.00	2	25.00	24.90	-2	353	-0.57%
2021/05/13	4	24.40	0	0.00	24.45	4	346	1.15%
2021/05/12	0	0.00	1	25.10	24.35	-1	343	-0.29%
2021/04/27	4	26.88	0	0.00	26.70	4	335	1.19%
2021/03/30	0	0.00	2	26.85	26.70	-2	364	-0.55%
2021/03/08	3	26.83	4	27.26	27.00	-1	406	-0.25%
2021/03/05	1	26.05	0	0.00	26.15	1	396	0.25%
2021/02/26	1	25.90	0	0.00	25.85	1	420	0.24%
2021/01/15	1	26.25	0	0.00	26.25	1	878	0.11%
2020/12/28	2	26.50	1	26.80	26.55	1	919	0.11%
2020/12/21	0	0.00	3	27.13	27.15	-3	940	-0.32%
2020/12/11	2	26.93	0	0.00	27.15	2	1,115	0.18%
2020/11/26	1	28.15	0	0.00	28.25	1	1,293	0.08%
2020/11/25	2	28.58	0	0.00	28.40	2	1,284	0.16%
2020/11/24	1	28.50	0	0.00	28.65	1	1,278	0.08%
2020/11/19	1	28.80	0	0.00	28.45	1	1,266	0.08%
2020/11/10	2	29.70	0	0.00	29.40	2	1,156	0.17%
2020/11/05	0	0.00	1	31.25	30.80	-1	988	-0.10%
2020/11/02	0	0.00	2	30.60	30.90	-2	960	-0.21%
2020/10/29	1	30.00	46	30.77	31.00	-45	932	-4.83%
2020/10/28	0	0.00	1	31.00	30.55	-1	912	-0.11%
2020/10/27	0	0.00	45	30.63	30.75	-45	903	-4.98%
2020/10/26	1	30.10	16	30.10	30.15	-15	884	-1.70%
2020/10/23	3	30.35	4	30.71	30.50	-1	878	-0.11%
2020/10/22	9	30.73	11	30.67	30.85	-2	856	-0.23%
2020/10/21	1	29.75	0	0.00	29.85	1	805	0.12%
2020/10/13	1	29.00	0	0.00	29.00	1	819	0.12%
2020/09/25	2	28.50	0	0.00	27.95	2	846	0.24%
2020/09/24	7	28.98	0	0.00	29.00	7	835	0.84%
2020/09/23	0	0.00	10	30.10	30.10	-10	829	-1.21%
2020/09/22	0	0.00	2	29.80	29.65	-2	819	-0.24%
2020/09/18	3	31.10	0	0.00	30.80	3	786	0.38%
2020/09/17	25	31.45	15	31.48	31.45	10	738	1.35%
2020/09/16	6	31.22	11	31.11	31.50	-5	697	-0.72%
2020/09/15	2	31.43	4	31.39	31.50	-2	676	-0.30%
2020/09/14	1	30.30	0	0.00	30.30	1	619	0.16%
2020/09/11	51	29.62	1	29.95	29.30	50	611	8.18%
2020/09/10	1	29.15	0	0.00	29.05	1	584	0.17%
2020/09/09	1	28.70	0	0.00	29.10	1	573	0.17%
2020/09/08	18	28.93	0	0.00	28.40	18	565	3.19%
2020/09/07	25	29.13	0	0.00	28.90	25	553	4.51%
2020/09/04	1	28.00	0	0.00	28.40	1	537	0.19%
2020/08/28	1	27.20	1	27.25	27.20	0	519	0.00%
2020/07/10	0	0.00	5	28.90	28.85	-5	685	-0.73%
2020/07/08	1	28.85	0	0.00	28.95	1	669	0.15%
2020/06/22	5	30.00	0	0.00	30.20	5	672	0.74%
2020/06/09	0	0.00	2	30.50	30.70	-2	677	-0.30%
2020/06/05	0	0.00	9	31.11	30.85	-9	736	-1.22%
2020/06/01	2	30.25	0	0.00	30.25	2	935	0.21%
2020/05/29	4	30.35	0	0.00	30.20	4	968	0.41%
2020/05/27	1	30.55	1	31.30	30.60	0	1,045	0.00%
2020/05/26	4	30.98	0	0.00	30.95	4	1,063	0.38%
2020/05/25	3	31.68	7	31.64	31.70	-4	1,050	-0.38%
2020/05/14	7	30.68	7	30.76	29.70	0	1,035	0.00%
2020/04/28	0	0.00	1	28.20	28.20	-1	995	-0.10%
2020/04/24	1	27.60	0	0.00	26.75	1	983	0.10%
2020/04/21	1	27.80	1	27.25	27.00	0	972	0.00%
2020/04/20	1	28.10	0	0.00	27.95	1	965	0.10%
2020/03/13	0	0.00	2	26.25	27.00	-2	830	-0.24%
2020/03/12	0	0.00	6	30.51	29.10	-6	805	-0.74%
2020/03/10	4	33.41	33	34.82	33.25	-29	744	-3.90%
2020/03/09	18	36.66	14	35.66	35.35	4	690	0.58%
2020/03/05	0	0.00	2	36.90	35.50	-2	603	-0.33%
2020/03/04	3	36.22	0	0.00	36.15	3	547	0.55%
2020/03/03	25	36.02	35	36.25	36.05	-10	523	-1.91%
2020/02/27	0	0.00	3	34.35	34.60	-3	456	-0.66%
2020/02/25	3	34.00	3	34.35	34.00	0	446	0.00%
2020/02/24	20	35.00	0	0.00	34.80	20	446	4.47%
2020/02/21	3	34.65	0	0.00	34.65	3	458	0.65%
2020/02/18	0	0.00	2	33.55	33.70	-2	425	-0.47%
2020/02/17	10	33.50	0	0.00	33.70	10	428	2.33%
2020/02/14	30	33.37	0	0.00	33.45	30	432	6.94%
2020/02/11	1	33.60	4	33.68	33.25	-3	433	-0.69%
2020/02/10	3	31.80	0	0.00	31.70	3	416	0.72%
2020/01/13	1	32.40	0	0.00	32.40	1	848	0.12%
2019/12/27	1	34.50	1	34.40	34.05	0	1,132	0.00%
2019/12/26	0	0.00	1	34.45	34.35	-1	1,323	-0.08%
2019/12/18	1	33.20	0	0.00	33.20	1	1,518	0.07%
2019/12/10	0	0.00	6	33.52	33.50	-6	1,572	-0.38%
2019/12/05	1	33.80	0	0.00	33.90	1	1,608	0.06%
2019/12/03	2	33.38	0	0.00	33.45	2	1,637	0.12%
2019/12/02	0	0.00	2	32.75	32.60	-2	1,667	-0.12%
2019/11/29	0	0.00	4	33.20	33.30	-4	1,696	-0.24%
2019/11/28	0	0.00	2	33.80	33.95	-2	1,770	-0.11%
2019/11/27	0	0.00	4	34.23	34.20	-4	1,899	-0.21%
2019/11/25	2	35.05	1	35.10	35.05	1	1,899	0.05%
2019/11/22	15	36.05	10	36.15	36.05	5	1,890	0.26%
2019/11/21	0	0.00	1	35.80	35.55	-1	1,879	-0.05%
2019/11/20	12	35.67	11	35.71	35.50	1	1,867	0.05%
2019/11/19	0	0.00	0	34.90	34.90	0	1,841	0.00%
2019/11/13	2	36.00	3	36.18	35.90	-1	1,821	-0.05%
2019/11/12	5	35.90	0	0.00	35.85	5	1,812	0.28%
2019/11/11	2	35.50	0	0.00	35.45	2	1,809	0.11%
2019/11/08	3	35.38	0	0.00	35.40	3	1,798	0.17%
2019/11/07	2	36.13	2	35.98	35.50	0	1,790	0.00%
2019/11/06	1	36.20	0	0.00	35.65	1	1,777	0.06%
2019/11/01	0	0.00	1	39.15	39.05	-1	1,674	-0.06%
2019/10/31	1	40.40	5	40.26	39.60	-4	1,665	-0.24%
2019/10/30	5	39.94	7	39.75	39.50	-2	1,633	-0.12%
2019/10/29	10	38.88	15	40.17	38.50	-5	1,584	-0.32%
2019/10/28	39	39.82	36	39.70	41.30	3	1,499	0.20%
2019/10/25	3	37.70	0	0.00	37.75	3	1,371	0.22%
2019/10/24	2	37.00	0	0.00	37.20	2	1,361	0.15%
2019/10/22	3	37.25	1	37.70	37.25	2	1,355	0.15%
2019/10/21	1	37.45	0	0.00	37.35	1	1,353	0.07%
2019/10/08	6	38.07	4	38.13	38.40	2	1,263	0.16%
2019/10/07	0	0.00	4	38.46	37.60	-4	1,243	-0.32%
2019/10/04	16	38.63	14	38.68	38.80	2	1,199	0.17%
2019/10/03	3	38.25	3	38.20	38.20	0	1,140	0.00%
2019/10/02	17	37.42	18	37.12	38.45	-1	1,082	-0.09%
2019/10/01	6	35.59	24	34.09	35.90	-18	887	-2.03%
2019/09/27	22	33.43	0	0.00	33.55	22	841	2.61%
2019/09/25	0	0.00	2	36.20	34.95	-2	803	-0.25%
2019/09/24	0	0.00	15	33.85	34.00	-15	690	-2.17%
2019/09/23	15	33.13	0	0.00	33.10	15	675	2.22%
2019/09/16	0	0.00	24	33.15	33.10	-24	647	-3.71%
2019/09/12	25	32.79	5	33.31	33.15	20	652	3.07%
2019/09/11	4	33.10	0	0.00	33.15	4	649	0.62%
2019/09/10	0	0.00	35	33.76	33.00	-35	636	-5.50%
2019/09/09	0	0.00	20	33.00	33.05	-20	606	-3.30%
2019/09/05	15	32.73	6	33.10	32.60	9	595	1.51%
2019/09/04	21	33.33	1	33.90	33.30	20	573	3.48%
2019/09/02	20	33.94	0	0.00	33.70	20	504	3.96%
2019/08/30	7	32.90	31	32.60	33.20	-24	425	-5.64%
2019/08/27	0	0.00	1	29.25	29.20	-1	267	-0.37%
2019/08/22	20	29.10	0	0.00	28.80	20	264	7.57%
2019/08/20	7	29.25	0	0.00	29.15	7	263	2.66%
2019/08/19	3	29.20	0	0.00	29.30	3	262	1.14%
2019/08/02	0	0.00	1	30.10	29.60	-1	252	-0.40%
2019/07/22	0	0.00	5	29.80	29.80	-5	210	-2.38%
2019/07/16	0	0.00	5	28.90	29.30	-5	185	-2.69%
2019/07/09	10	27.78	0	0.00	28.05	10	163	6.10%
2019/07/08	1	27.45	0	0.00	27.50	1	167	0.60%
2019/05/06	1	29.40	0	0.00	29.45	1	155	0.64%
2019/03/14	0	0.00	4	27.90	28.00	-4	81	-4.92%
2019/03/13	1	27.95	1	27.70	27.65	0	73	0.00%
2019/02/20	1	26.20	1	26.10	26.00	0	59	0.00%
2019/01/21	0	0.00	1	26.70	26.65	-1	69	-1.45%
2019/01/18	1	26.70	0	0.00	26.65	1	70	1.42%
2019/01/17	0	0.00	1	26.20	26.20	-1	73	-1.36%
2019/01/16	1	26.10	0	0.00	26.45	1	79	1.26%
2019/01/15	0	0.00	1	25.75	25.75	-1	76	-1.31%
2019/01/11	1	26.55	0	0.00	25.85	1	77	1.29%
2018/12/20	0	0.00	1	25.00	25.00	-1	88	-1.13%
2018/10/25	1	26.50	0	0.00	26.35	1	90	1.10%
2018/10/24	0	0.00	1	26.75	26.75	-1	86	-1.16%
2018/10/12	0	0.00	1	23.75	24.40	-1	76	-1.32%
2018/10/11	1	24.70	0	0.00	23.90	1	75	1.32%
2018/09/26	0	0.00	1	25.15	25.50	-1	63	-1.58%
2018/09/21	1	25.10	0	0.00	25.20	1	63	1.56%
2018/09/12	1	23.40	2	24.03	24.80	-1	67	-1.48%
2018/09/11	1	23.00	0	0.00	23.00	1	59	1.69%
2018/08/23	1	25.70	0	0.00	25.70	1	69	1.44%
2018/08/10	1	26.45	0.1	26.60	26.60	0.9	70	1.33%
2018/07/30	1	26.50	0	0.00	26.50	1	78	1.27%
2018/07/03	0	0.00	1	27.35	27.00	-1	138	-0.72%
2018/07/02	1	27.20	0	0.00	27.30	1	142	0.70%
2018/05/17	0	0.00	1	30.30	30.50	-1	215	-0.46%
2018/05/16	1	29.60	0	0.00	29.80	1	214	0.47%
2018/04/23	0	0.00	1	30.90	30.95	-1	228	-0.44%
2018/04/20	1	31.25	0	0.00	31.05	1	231	0.43%
2018/04/10	1	34.00	0	0.00	32.60	1	232	0.43%
2018/04/09	0	0.00	1	34.75	34.60	-1	222	-0.45%
2018/04/02	1	32.70	0	0.00	32.40	1	202	0.49%
2018/03/31	1	32.60	0	0.00	32.15	1	203	0.49%
2018/03/22	0	0.00	1	32.10	31.50	-1	195	-0.51%
2018/03/15	0	0.00	1	29.70	32.00	-1	224	-0.45%
2018/03/14	1	29.00	0	0.00	29.30	1	222	0.45%
2018/03/09	0	0.00	1	28.95	29.05	-1	288	-0.35%
2018/03/08	1	28.80	0	0.00	28.75	1	366	0.27%
2018/03/07	0	0.00	1	29.10	29.50	-1	378	-0.26%
2018/02/02	1	29.40	0	0.00	29.30	1	425	0.24%
2018/01/31	0	0.00	1	30.00	29.95	-1	428	-0.23%
2018/01/23	1	30.20	0	0.00	30.15	1	434	0.23%
2018/01/22	0	0.00	1	30.10	30.10	-1	433	-0.23%
2018/01/17	1	30.30	0	0.00	30.40	1	432	0.23%
2018/01/11	0	0.00	1	30.35	30.30	-1	422	-0.24%