久裕 (4173)-統一-士林券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	21.50	21.60	-1	232	-0.43%
2024/05/13	1	21.75	0	0.00	21.75	1	230	0.43%
2024/04/19	0	0.00	0	21.75	21.65	0	229	0.00%
2024/04/17	0	0.00	2	21.58	21.50	-2	224	-0.89%
2024/04/15	0	0.00	0	21.90	21.80	0	220	0.00%
2024/04/10	40	22.90	1	22.90	22.90	39	205	19.01%
2024/04/09	0	23.17	0	0.00	22.85	0	194	0.00%
2024/04/08	0	23.20	1	22.75	22.90	-1	185	-0.54%
2024/04/01	0	22.95	0	0.00	22.85	0	173	0.01%
2024/03/26	0	0.00	1	22.80	22.45	-1	159	-0.63%
2024/03/25	0	0.00	2	22.70	22.85	-2	155	-1.29%
2024/03/22	0	0.00	1	22.30	22.50	-1	148	-0.67%
2024/03/19	0	22.55	0	0.00	22.35	0	144	0.00%
2024/02/26	0	0.00	5	22.15	22.05	-5	173	-2.87%
2024/01/25	0	0.00	1	21.60	21.50	-1	182	-0.55%
2024/01/17	1	21.25	0	0.00	21.20	1	190	0.53%
2024/01/09	1	21.40	0	0.00	21.30	1	207	0.48%
2024/01/08	4	21.60	0	0.00	21.55	4	208	1.92%
2024/01/03	1	21.85	0	0.00	21.85	1	215	0.46%
2023/12/21	0	0.00	1	22.05	22.00	-1	243	-0.41%
2023/12/07	1	22.35	0	0.00	22.15	1	390	0.26%
2023/11/29	1	22.25	0	0.00	22.35	1	384	0.26%
2023/11/28	1	22.15	0	0.00	22.10	1	379	0.26%
2023/11/10	0	0.00	4	21.80	21.70	-4	373	-1.07%
2023/09/21	2	23.95	2	23.80	23.00	0	862	0.00%
2023/08/24	0	0.00	1	22.30	22.00	-1	931	-0.11%
2023/08/08	1	25.05	1	24.30	23.90	0	1,467	0.00%
2023/07/28	1	23.70	0	0.00	23.50	1	1,856	0.05%
2023/07/27	2	24.10	0	0.00	23.95	2	1,930	0.10%
2023/07/24	1	23.45	0	0.00	23.45	1	1,937	0.05%
2023/07/20	1	24.00	0	0.00	24.15	1	1,909	0.05%
2023/07/13	0	0.00	1	22.75	22.70	-1	1,777	-0.06%
2023/07/12	1	23.50	10	23.65	23.00	-9	1,767	-0.51%
2023/07/11	1	24.25	0	0.00	24.25	1	1,728	0.06%
2023/07/10	12	24.42	1	24.35	24.45	11	1,709	0.64%
2023/07/05	1	24.45	0	0.00	24.00	1	1,670	0.06%
2023/07/03	1	24.55	0	0.00	24.50	1	1,655	0.06%
2023/06/29	1	24.50	1	24.10	24.35	0	1,645	0.00%
2023/06/09	0	0.00	1	23.55	23.95	-1	1,467	-0.07%
2023/06/02	2	23.78	2	23.30	23.10	0	1,437	0.00%
2023/06/01	1	23.70	0	0.00	23.70	1	1,417	0.07%
2023/05/24	0	0.00	1	24.50	24.65	-1	1,353	-0.07%
2023/05/23	1	24.45	21	24.87	24.30	-20	1,317	-1.52%
2023/05/22	32	25.31	16	25.78	25.10	16	1,264	1.26%
2023/05/19	7	23.24	22	23.34	24.20	-15	984	-1.52%
2023/05/15	0	0.00	1	22.55	22.00	-1	833	-0.12%
2023/05/12	1	21.95	0	0.00	21.90	1	816	0.12%
2023/05/11	10	22.00	0	0.00	21.50	10	810	1.23%
2023/05/10	5	22.75	15	22.62	22.80	-10	771	-1.30%
2023/05/09	20	22.45	4	21.60	21.60	16	719	2.22%
2023/05/08	22	24.08	19	23.58	23.20	3	664	0.45%
2023/05/05	9	23.51	18	23.41	23.60	-9	521	-1.73%
2023/05/04	11	21.69	6	22.53	23.40	5	427	1.17%
2023/05/03	3	22.03	3	21.57	21.30	0	320	0.00%
2023/04/17	0	0.00	0	19.80	19.90	0	210	0.00%
2023/04/11	0	19.98	0	0.00	19.65	0	240	0.00%
2023/03/31	0	19.95	0	0.00	19.40	0	411	0.00%
2022/12/27	36	20.61	36	20.99	20.55	0	603	0.00%
2022/12/20	0	0.00	2	19.80	18.60	-2	437	-0.46%
2022/12/19	14	19.66	12	19.77	19.85	2	420	0.48%
2022/12/13	1	19.90	1	20.10	20.30	0	291	0.00%
2022/08/26	1	20.25	1	19.70	19.90	0	181	0.00%
2022/08/05	0.1	17.40	0	0.00	17.10	0.1	187	0.03%
2022/08/03	0	17.35	0	0.00	16.90	0	197	0.01%
2022/07/21	0	17.20	0	0.00	17.25	0	384	0.00%
2022/05/27	3	18.63	3	18.65	18.35	0	1,055	0.00%
2022/05/26	0	0.00	12	17.55	17.55	-12	1,005	-1.19%
2022/05/19	0	17.60	0	0.00	17.50	0	1,000	0.00%
2022/05/17	1	17.30	0.2	17.40	17.30	0.8	996	0.08%
2022/05/12	0	0.00	3	16.90	16.90	-3	990	-0.30%
2022/05/09	1	18.40	0	0.00	18.00	1	973	0.10%
2022/04/28	4	21.95	4	21.46	21.15	0	899	0.00%
2022/04/27	2	21.75	2	21.70	21.85	0	861	0.00%
2022/04/25	54	23.26	54	23.48	21.10	0	730	0.00%
2022/04/22	5	22.31	6	22.25	23.00	-1	513	-0.19%
2022/04/21	3	21.22	3	21.07	20.95	0	353	0.00%
2022/04/20	3	20.97	1	21.30	20.70	2	318	0.63%
2022/04/19	14	20.83	14.1	20.69	20.20	-0.1	261	-0.04%
2022/04/18	14	21.02	4	21.35	21.35	10	187	5.34%
2022/04/11	0	17.55	0	0.00	17.35	0	78	0.00%
2022/02/07	0	17.65	0	0.00	17.30	0	126	0.01%
2022/01/25	0.1	17.78	0	0.00	17.15	0.1	129	0.10%
2022/01/20	0	18.00	0	0.00	17.80	0	133	0.01%
2022/01/19	0	18.00	0	0.00	18.00	0	140	0.01%
2022/01/11	0.1	18.35	0	0.00	18.30	0.1	147	0.05%
2022/01/05	0	18.30	0	0.00	18.05	0	154	0.00%
2022/01/03	0.1	18.30	0	0.00	18.05	0.1	157	0.03%
2021/12/21	0.1	18.25	0	0.00	18.25	0.1	171	0.06%
2021/12/16	0.1	18.35	0	0.00	18.25	0.1	175	0.06%
2021/12/14	0	18.20	0	0.00	18.00	0	176	0.01%
2021/11/30	0.1	18.68	0	0.00	18.55	0.1	186	0.06%
2021/11/04	0.1	18.10	0	0.00	18.10	0.1	213	0.05%
2021/10/27	2	18.43	2	18.48	18.00	0	221	0.00%
2021/10/15	0.2	17.23	0	0.00	17.15	0.2	259	0.08%
2021/08/31	0.1	19.95	0	0.00	19.95	0.1	2,763	0.00%
2021/07/20	1	22.90	0	0.00	22.90	1	3,062	0.03%
2021/07/09	1	22.50	0	0.00	22.50	1	2,981	0.03%
2021/07/05	0	0.00	1	23.25	23.30	-1	2,978	-0.03%
2021/06/24	5	25.75	0	0.00	25.30	5	2,856	0.18%
2021/06/23	1	25.50	0	0.00	25.50	1	2,837	0.04%
2021/06/22	10	27.20	11	27.00	26.05	-1	2,806	-0.04%
2021/06/21	30	28.46	19	28.22	27.45	11	2,748	0.40%
2021/06/18	21	27.73	19	27.88	28.05	2	2,635	0.08%
2021/06/17	20	27.60	20	27.61	27.60	0	2,449	0.00%
2021/06/16	13	27.03	13	26.66	26.60	0	2,372	0.00%
2021/06/15	0	0.00	10	26.25	26.15	-10	2,238	-0.45%
2021/06/11	143	28.82	160	29.20	27.65	-17	2,147	-0.79%	大買/大賣/
2021/06/10	335	30.22	348	29.82	28.25	-13	1,898	-0.68%	大買/大賣/
2021/06/09	71	28.21	26	26.81	28.60	45	1,224	3.68%
2021/06/08	88	27.07	85	26.92	26.00	3	985	0.30%
2021/06/07	0	0.00	5	27.70	27.70	-5	674	-0.74%
2021/06/04	0	0.00	10	24.39	25.20	-10	655	-1.53%
2021/06/02	5	23.00	0	0.00	22.35	5	587	0.85%
2021/06/01	0	0.00	5	21.80	22.95	-5	652	-0.77%
2021/05/31	10	23.75	2	24.00	23.25	8	640	1.25%
2021/05/21	0	20.55	0	0.00	20.45	0	636	0.00%
2021/05/18	0.1	21.10	0	0.00	20.95	0.1	732	0.01%
2021/05/06	0	0.00	2	21.20	20.60	-2	745	-0.27%
2021/05/04	2	21.10	0	0.00	21.20	2	740	0.27%
2021/04/28	0	0.00	2	22.55	22.40	-2	727	-0.27%
2021/04/07	4	22.65	0	0.00	22.70	4	748	0.53%
2021/03/19	6	23.30	6	23.20	23.15	0	1,136	0.00%
2021/03/05	26	24.96	26	25.11	24.90	0	1,193	0.00%
2021/02/24	0	0.00	3	23.35	23.35	-3	1,120	-0.27%
2021/02/23	13	24.55	12	25.35	24.30	1	1,111	0.09%
2021/02/22	19	25.38	33	25.37	25.00	-14	1,068	-1.31%
2021/01/18	0	0.00	2	22.40	22.30	-2	1,472	-0.14%
2021/01/12	0	0.00	5	23.55	23.50	-5	1,467	-0.34%
2021/01/11	0	0.00	10	23.25	23.30	-10	1,476	-0.68%
2021/01/07	0	0.00	5	24.00	23.90	-5	1,603	-0.31%
2020/12/30	0	0.00	1	25.05	25.00	-1	1,785	-0.06%
2020/12/25	20	24.80	0	0.00	24.85	20	1,787	1.12%
2020/12/23	1	24.95	0	0.00	24.90	1	1,929	0.05%
2020/12/22	0	0.00	2	25.40	25.45	-2	1,920	-0.10%
2020/12/21	1	25.45	0	0.00	25.35	1	1,906	0.05%
2020/12/18	2	25.60	0	0.00	25.30	2	1,891	0.11%
2020/12/17	22	26.35	92	26.53	25.85	-70	1,869	-3.74%
2020/12/16	76	25.64	36	25.93	26.30	40	1,758	2.27%
2020/12/15	27	24.88	26	25.10	24.80	1	1,607	0.06%
2020/12/14	0	0.00	1	23.90	23.65	-1	1,527	-0.07%
2020/12/11	1	23.00	0	0.00	23.15	1	1,522	0.07%
2020/12/10	0	0.00	2	23.60	23.40	-2	1,515	-0.13%
2020/12/03	1	25.20	0	0.00	24.95	1	1,523	0.07%
2020/11/30	20	24.65	0	0.00	24.55	20	1,494	1.34%
2020/11/27	0	0.00	1	24.45	24.45	-1	1,490	-0.07%
2020/11/25	10	24.80	0	0.00	24.40	10	1,487	0.67%
2020/11/19	20	24.90	1	24.80	24.95	19	1,437	1.32%
2020/11/18	2	24.95	19	25.17	25.05	-17	1,421	-1.20%
2020/11/17	6	24.73	16	24.80	24.30	-10	1,325	-0.75%
2020/11/11	20	23.90	0	0.00	23.90	20	1,375	1.45%
2020/11/10	2	25.00	41	24.96	24.80	-39	1,348	-2.89%
2020/11/04	20	23.10	0	0.00	23.05	20	1,175	1.70%
2020/11/03	10	23.70	0	0.00	23.85	10	1,164	0.86%
2020/11/02	11	24.03	21	24.46	24.00	-10	1,198	-0.83%
2020/10/30	10	23.65	0	0.00	23.25	10	1,178	0.85%
2020/10/29	10	23.95	0	0.00	23.80	10	1,210	0.83%
2020/10/28	82	24.71	102	23.82	23.65	-20	1,218	-1.64%	大賣/
2020/10/27	0	0.00	20	23.80	24.30	-20	1,175	-1.70%
2020/10/26	20	23.10	0	0.00	23.25	20	1,162	1.72%
2020/10/19	10	23.90	7	23.88	24.00	3	1,201	0.25%
2020/10/16	10	23.95	10	24.41	24.05	0	1,201	0.00%
2020/10/15	13	24.73	19	24.81	24.50	-6	1,222	-0.49%
2020/10/14	22	25.76	38	25.49	25.90	-16	1,134	-1.41%
2020/10/13	7	22.91	21	23.38	23.55	-14	1,027	-1.36%
2020/10/08	20	22.10	0	0.00	21.85	20	986	2.03%
2020/10/06	0	0.00	4	22.55	22.45	-4	1,039	-0.38%
2020/10/05	0	0.00	8	22.85	22.55	-8	1,163	-0.69%
2020/09/30	1	22.40	0	0.00	22.70	1	1,243	0.08%
2020/09/29	36	23.34	22	23.75	22.65	14	1,273	1.10%
2020/09/28	1	22.35	21	22.39	22.40	-20	1,166	-1.71%
2020/09/25	0	0.00	8	20.58	20.75	-8	1,170	-0.68%
2020/09/24	20	21.70	0	0.00	21.40	20	1,186	1.69%
2020/09/15	0	0.00	20	22.80	22.45	-20	1,558	-1.28%
2020/09/14	20	22.00	0	0.00	22.00	20	1,760	1.14%
2020/09/09	20	22.80	0	0.00	23.05	20	2,179	0.92%
2020/09/08	0	0.00	43	23.30	23.25	-43	2,211	-1.94%
2020/09/07	20	22.00	0	0.00	21.95	20	2,178	0.92%
2020/08/20	43	23.24	0	0.00	22.60	43	2,458	1.75%
2020/08/19	15	24.64	35	24.56	23.95	-20	2,561	-0.78%
2020/08/06	0	0.00	20	24.60	24.25	-20	2,791	-0.72%
2020/08/03	0	0.00	34	23.53	23.65	-34	2,816	-1.21%
2020/07/27	24	23.10	0	0.00	22.70	24	2,881	0.83%
2020/07/24	0	0.00	10	23.85	23.90	-10	2,878	-0.35%
2020/07/23	1	23.55	1	23.45	23.70	0	2,875	0.00%
2020/07/21	0	0.00	2	24.10	23.75	-2	2,877	-0.07%
2020/07/20	0	0.00	10	22.85	23.05	-10	2,835	-0.35%
2020/07/17	1	22.50	0	0.00	22.45	1	2,815	0.04%
2020/07/15	63	24.00	32	24.57	23.80	31	2,775	1.12%
2020/07/14	40	24.60	0	0.00	24.45	40	2,760	1.45%
2020/07/10	3	25.90	63	25.93	25.40	-60	2,732	-2.20%
2020/07/09	0	0.00	22	25.50	25.10	-22	2,613	-0.84%
2020/07/08	8	24.42	21	24.64	24.50	-13	2,537	-0.51%
2020/07/06	43	24.15	3	24.35	24.20	40	2,479	1.61%
2020/07/03	20	24.70	0	0.00	24.20	20	2,466	0.81%
2020/07/02	11	24.67	10	24.81	24.70	1	2,465	0.04%
2020/07/01	40	24.36	0	0.00	24.40	40	2,463	1.62%
2020/06/30	2	24.20	0	0.00	24.55	2	2,442	0.08%
2020/06/29	4	25.29	3	25.22	25.00	1	2,407	0.04%
2020/06/24	0	0.00	3	24.05	23.75	-3	2,284	-0.13%
2020/06/22	10	24.68	10	25.00	25.80	0	2,197	0.00%
2020/06/19	2	26.68	2	25.10	25.00	0	2,122	0.00%
2020/06/18	25	26.34	41	25.95	26.60	-16	1,918	-0.83%
2020/06/17	45	23.55	75	23.64	24.20	-30	1,699	-1.77%
2020/06/16	0	0.00	4	22.05	22.00	-4	1,544	-0.26%
2020/06/15	13	21.83	0	0.00	21.40	13	1,507	0.86%
2020/06/11	20	21.40	0	0.00	20.70	20	1,472	1.36%
2020/06/10	46	21.82	69	21.59	22.00	-23	1,445	-1.59%
2020/06/09	0	0.00	23	20.86	21.00	-23	1,308	-1.76%
2020/06/05	5	20.60	0	0.00	20.90	5	1,328	0.38%
2020/06/04	15	20.40	0	0.00	20.45	15	1,323	1.13%
2020/06/01	18	20.23	0	0.00	20.15	18	1,334	1.35%
2020/05/28	6	20.25	0	0.00	20.05	6	1,323	0.45%
2020/05/26	27	21.19	20	21.52	21.20	7	1,291	0.54%
2020/05/19	0	0.00	3	19.57	19.65	-3	1,051	-0.29%
2020/05/13	3	19.35	4	19.38	19.55	-1	928	-0.11%
2020/05/08	10	21.05	10	21.97	20.55	0	851	0.00%
2020/05/07	20	21.05	21	21.65	21.65	-1	769	-0.13%
2020/05/05	1	19.90	0	0.00	19.60	1	671	0.15%
2020/04/30	0	0.00	1	18.95	19.00	-1	628	-0.16%
2020/04/16	5	19.70	0	0.00	19.50	5	544	0.92%
2020/04/14	10	19.78	0	0.00	19.75	10	513	1.95%
2020/04/08	1	19.55	0	0.00	19.55	1	479	0.21%
2020/04/07	2	19.55	0	0.00	19.60	2	470	0.42%
2020/04/06	0	0.00	5	19.80	19.80	-5	449	-1.11%
2020/03/30	5	17.40	0	0.00	17.45	5	425	1.17%
2020/03/03	0	0.00	1	20.05	20.00	-1	256	-0.39%
2020/02/25	1	22.30	0	0.00	21.20	1	235	0.42%
2020/01/08	0	0.00	20	19.42	19.30	-20	335	-5.96%
2019/12/05	0	0.00	0	21.15	20.95	0	877	0.00%
2019/11/06	0	0.00	1	24.15	23.70	-1	854	-0.12%
2019/11/05	4	24.36	3	24.12	24.10	1	845	0.12%
2019/11/04	1	23.65	1	23.90	23.90	0	831	0.00%
2019/10/30	10	22.30	0	0.00	22.85	10	804	1.24%
2019/10/28	0	0.00	1	22.60	22.60	-1	793	-0.13%
2019/10/25	3	23.40	3	23.18	22.90	0	789	0.00%
2019/10/14	0	0.00	2	22.20	22.55	-2	678	-0.29%
2019/10/09	1	23.15	1	23.85	23.25	0	657	0.00%
2019/10/08	3	23.65	0	0.00	23.90	3	627	0.48%
2019/10/07	2	23.15	2	23.35	23.80	0	599	0.00%
2019/10/04	1	22.20	1	22.00	22.00	0	501	0.00%
2019/09/26	0	0.00	1	21.95	21.40	-1	441	-0.23%
2019/09/25	5	21.47	6	21.58	21.60	-1	430	-0.23%
2019/09/24	2	21.25	0	0.00	20.90	2	401	0.50%
2019/09/20	0	0.00	4	21.00	20.60	-4	368	-1.09%
2019/09/19	2	20.60	0	0.00	20.70	2	339	0.59%
2019/09/18	1	20.50	1	20.25	20.25	0	314	0.00%
2019/09/17	14	20.45	2	20.28	20.35	12	296	4.04%
2019/09/16	5	19.73	7	19.79	20.00	-2	263	-0.76%
2019/09/12	1	19.50	2	19.43	19.20	-1	228	-0.44%
2019/09/11	5	18.98	2	19.40	19.05	3	205	1.46%
2019/08/20	1	17.80	0	0.00	17.85	1	140	0.71%
2019/08/15	1	17.70	0	0.00	17.80	1	121	0.82%
2019/07/29	1	17.50	0	0.00	17.55	1	112	0.89%
2019/06/18	0	0.00	1	17.20	17.20	-1	173	-0.58%
2019/06/06	1	17.50	0	0.00	17.35	1	185	0.54%
2019/05/30	0	0.00	1	17.25	17.25	-1	189	-0.53%
2019/02/19	1	17.45	1	17.20	17.20	0	393	0.00%
2019/02/18	2	17.68	1	17.40	17.20	1	391	0.26%
2019/01/28	0	0.00	11	16.68	16.90	-11	377	-2.91%
2019/01/25	11	17.88	0	0.00	16.85	11	371	2.96%
2018/08/08	1	17.60	0	0.00	17.60	1	130	0.77%
2018/08/03	0	0.00	10	18.12	18.00	-10	136	-7.34%
2018/07/27	0	0.00	1	18.15	18.30	-1	136	-0.73%
2018/07/19	1	18.45	0	0.00	18.10	1	134	0.74%
2018/07/18	0	0.00	1	18.05	18.20	-1	132	-0.75%
2018/06/13	1	18.80	0	0.00	18.80	1	219	0.46%
2018/04/27	0	0.00	6	17.78	17.80	-6	154	-3.88%
2018/03/31	6	19.70	0	0.00	19.45	6	125	4.77%