• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    3,828張
  • 產業
    上櫃 塑膠0.00%

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00248.8047.95-26,020-0.03%
2024/11/20148.00148.4048.5006,1060.00%
2024/11/1400.0040.546.2846.25-40.56,181-0.66%
2024/11/1312.247.361147.3447.251.26,1860.02%
2024/11/125849.043150.6147.15276,2100.43%
2024/11/114152.376952.7052.30-285,987-0.47%
2024/11/0836.450.604050.4750.70-3.65,837-0.06%
2024/11/0700.00249.2047.80-25,679-0.04%
2024/11/06247.75147.1548.3015,6940.02%
2024/11/0500.00147.2547.20-15,751-0.02%
2024/11/04747.96548.2547.7025,8520.03%
2024/11/01647.73248.8048.7045,9010.07%
2024/10/3000.00246.6546.10-26,033-0.03%
2024/10/29145.90246.3546.40-16,228-0.02%
2024/10/251249.311148.2948.2516,2650.02%
2024/10/241849.681649.9849.4526,2880.03%
2024/10/23349.101949.2648.95-166,229-0.26%
2024/10/21248.1000.0047.6526,4160.03%
2024/10/173349.034349.5348.85-107,199-0.14%
2024/10/162247.8000.0047.85227,1150.31%
2024/10/144748.622148.6647.35267,1200.37%
2024/10/0900.00348.5748.10-37,060-0.04%
2024/10/08348.2300.0047.7537,0380.04%
2024/10/07248.95348.9548.90-17,017-0.01%
2024/10/04348.90348.9548.6006,9830.00%
2024/10/01146.751147.0048.60-106,886-0.15%
2024/09/20247.33147.3047.3016,7540.01%
2024/09/19347.27146.9047.4526,6900.03%
2024/09/18146.95545.6846.50-46,636-0.06%
2024/09/13245.08244.4344.2006,6060.00%
2024/09/12244.03543.8043.60-36,588-0.05%
2024/09/1000.00144.3044.05-16,598-0.02%
2024/09/0516147.3922046.3146.20-596,562-0.90% 大買/大賣/
2024/09/0427251.3616149.6847.901116,5301.70% 大買/大賣/鉅額交易
2024/09/032752.392353.6353.2046,2610.06%
2024/09/021450.913352.9250.20-196,059-0.31%
2024/08/305153.937053.4753.20-195,967-0.32%
2024/08/293652.132652.0252.70105,7300.17%
2024/08/285150.338450.6951.50-335,464-0.60%
2024/08/271349.074250.1249.20-295,165-0.56%
2024/08/261046.131047.6446.0505,0180.00%
2024/08/231647.012247.0947.75-65,045-0.12%
2024/08/22147.65547.3346.45-45,090-0.08%
2024/08/211045.601345.4245.20-34,969-0.06%
2024/08/203644.924646.0046.10-104,927-0.20%
2024/08/16443.9800.0043.2544,8270.08%
2024/08/1500.00143.2543.05-14,789-0.02%
2024/08/143244.942043.2543.25124,7640.25%
2024/08/131145.581045.5045.5014,7080.02%
2024/08/126746.6310546.4346.15-384,675-0.81% 大賣/
2024/08/092044.505644.8145.95-364,505-0.80%
2024/08/082242.191041.9141.80124,4500.27%
2024/08/074143.2900.0043.30414,5210.91%
2024/08/0614342.5819341.0641.00-504,524-1.11% 大買/大賣/
2024/08/055145.40146.0544.80504,5511.10%
2024/08/029451.0010250.5549.75-84,614-0.17% 大賣/
2024/08/018150.775750.7951.90244,6710.51%
2024/07/313348.32348.4848.35305,0940.59%
2024/07/3000.00146.5046.45-15,039-0.02%
2024/07/29146.951048.4246.00-95,053-0.18%
2024/07/232247.773847.4946.90-165,266-0.30%
2024/07/2212648.7311746.2245.9595,2820.17% 大買/大賣/
2024/07/1913649.9315149.8149.75-155,442-0.28% 大買/大賣/
2024/07/182749.182648.4149.7515,1660.02%
2024/07/1700.003045.1045.25-304,815-0.62%
2024/07/1600.002044.5744.60-204,883-0.41%
2024/07/15143.40343.7043.70-24,930-0.04%
2024/07/11446.41645.6244.05-25,085-0.04%
2024/07/103243.123043.6843.5525,0920.04%
2024/07/093142.943142.1542.1505,1190.00%
2024/07/082043.352743.0543.05-75,175-0.14%
2024/07/052543.972743.5843.55-25,332-0.04%
2024/07/044044.624043.9843.7505,4390.00%
2024/07/032043.062044.4644.4505,5770.00%
2024/07/023043.063042.7042.6005,7800.00%
2024/07/014043.701143.4843.25295,9840.48%
2024/06/282043.712043.5443.7506,2420.00%
2024/06/262044.402044.2444.1506,9030.00%
2024/06/251043.361144.1244.10-17,232-0.01%
2024/06/241043.991043.8543.8507,4060.00%
2024/06/191045.00243.9043.9087,7200.10%
2024/06/171044.0500.0044.00107,9750.13%
2024/06/14645.1300.0044.7067,9560.08%
2024/06/13144.6500.0044.6517,9400.01%
2024/06/111148.001147.5647.5507,9390.00%
2024/06/07146.15345.7046.85-27,843-0.03%
2024/06/06642.5600.0042.6067,7480.08%
2024/06/05544.0500.0043.7057,7330.06%
2024/06/04645.6800.0045.3567,6880.08%
2024/05/312048.881048.2548.25107,6760.13%
2024/05/302150.121051.0049.05117,6890.14%
2024/05/294051.01951.8049.80317,7340.40%
2024/05/281951.251851.5851.5018,0290.01%
2024/05/24347.90348.5548.5008,5090.00%
2024/05/23448.48348.8048.3018,5710.01%
2024/05/2200.00350.0049.60-38,677-0.03%
2024/05/21448.03148.1048.0538,7180.03%
2024/05/17148.8000.0048.3518,9310.01%
2024/05/16548.221148.3748.15-69,059-0.07%
2024/05/15748.38148.9548.4069,1190.07%
2024/05/141648.241348.3948.6039,1760.03%
2024/05/13748.48449.7347.9039,2370.03%
2024/05/101551.18152.0049.90149,2400.15%
2024/05/092351.912051.3051.3039,2030.03%
2024/05/082755.052154.5654.4069,1470.07%
2024/05/076855.626454.2954.1049,0280.04%
2024/05/063560.132663.3258.2098,7230.10%
2024/05/0300.00264.6064.60-28,080-0.02%
2024/05/02358.8000.0058.8038,0460.04%
2024/04/3010852.4410952.7553.50-18,006-0.01% 大買/大賣/
2024/04/29851.584351.8052.60-357,832-0.45%
2024/04/267250.236150.1950.00117,6530.14%
2024/04/2511650.64117.350.0750.20-1.37,524-0.02% 大買/大賣/
2024/04/2436.344.7446.146.9948.95-9.87,167-0.14%
2024/04/233342.853443.6144.50-17,008-0.01%
2024/04/223043.0800.0042.00306,9180.43%
2024/04/190.142.8000.0042.500.16,8120.00%
2024/04/18146.701.246.5844.00-0.26,7150.00%
2024/04/171049.62450.2448.3066,5940.09%
2024/04/161450.291448.9249.0506,5190.00%
2024/04/152250.462350.9150.80-16,410-0.02%
2024/04/121451.131251.3550.6026,3620.03%
2024/04/112751.152451.1351.1036,2790.05%
2024/04/103150.792949.8551.0026,1150.03%
2024/04/0913.153.68755.1650.106.16,0000.10%
2024/04/082255.381954.8455.4035,8330.05%
2024/04/031754.741255.5355.5055,5880.09%
2024/04/021653.731353.5754.6035,3640.06%
2024/04/012754.284254.2054.10-155,095-0.29%
2024/03/2926.152.175351.0753.00-26.94,740-0.57%
2024/03/283649.789551.5549.45-594,427-1.33%
2024/03/27445.691447.7348.15-104,059-0.25%
2024/03/252344.294944.9645.85-263,834-0.68%
2024/03/225045.115046.3243.6003,7280.00%
2024/03/213143.962144.0544.10103,5310.28%
2024/03/202344.48244.4044.75213,2440.65%
2024/03/19543.26544.7043.0003,2150.00%
2024/03/185.144.644.144.9544.9013,2000.03%
2024/03/15641.677.142.5942.90-1.13,171-0.04%
2024/03/145.142.932840.6542.50-22.93,149-0.73%
2024/03/1310540.34439.9539.301013,0823.28% 大買/鉅額交易
2024/03/12744.62745.5943.6503,0320.00%
2024/03/111646.961148.3848.5052,9990.17%
2024/03/081149.5500.0049.50112,9400.37%
2024/03/07256.2000.0055.0022,9090.07%
2024/03/06459.00459.8061.1002,8680.00%
2024/03/051154.201155.3655.6002,8060.00%
2024/03/041546.021646.8050.60-12,752-0.04%
2024/03/019245.797746.2046.00152,6400.57%
2024/02/291845.051945.1146.25-12,252-0.04%
2024/02/273941.293841.2242.0511,9680.05%
2024/02/26639.03637.5839.2001,5850.00%
2024/02/233735.313734.5235.6501,5080.00%
2024/02/22130.05330.9232.45-21,377-0.15%
2024/02/21130.15130.1529.5001,2960.00%
2024/02/206531.328432.2630.20-191,251-1.52%
2024/02/192131.95130.2532.00201,0521.90%
2024/02/16629.23628.8829.1009030.00%
2024/02/15126.9500.0026.9518210.12%
2024/02/051330.593330.4229.85-20737-2.71%
2024/02/022029.3000.0028.95206373.14%
2024/02/01825.96826.0427.7005210.00%
2024/01/313624.753625.1625.2004540.00%
2024/01/1000.00620.7220.60-6274-2.19%
2024/01/0900.00221.5321.60-2272-0.73%
2024/01/08421.9300.0021.8542711.47%
2024/01/04421.9000.0021.8542591.54%
2024/01/0300.001021.5021.90-10243-4.11%
2023/12/29221.6500.0021.5522240.89%
2023/12/27822.5100.0021.9582173.68%
2023/12/2600.00122.4022.45-1203-0.49%
2023/12/22122.1000.0021.8511690.59%
2023/12/21222.55222.4321.9501570.00%
2023/03/3100.00117.7517.70-1113-0.88%
2023/03/2900.00117.6017.55-1114-0.88%
2023/03/06117.90217.8517.90-1117-0.85%
2023/03/03317.25218.0517.8511170.85%
2023/03/02117.1000.0017.1011140.87%
2023/02/24118.3000.0017.5511090.91%
2022/09/2700.00116.8016.80-1349-0.29%
2022/09/21118.5500.0018.5513640.27%
2022/09/0200.00620.1520.00-6455-1.32%
2022/07/21021.0000.0020.2002,1690.00%
2022/07/041020.691020.6020.6002,1440.00%
2022/06/17123.15123.1523.3502,0820.00%
2022/06/10125.75125.5525.5502,0180.00%
2022/06/0800.00225.2025.20-21,993-0.10%
2022/06/07225.0000.0025.0021,9780.10%
2022/06/06424.90125.4525.1031,9700.15%
2022/06/02124.7000.0024.8511,9470.05%
2022/06/01125.3000.0025.0011,9300.05%
2022/05/31126.8000.0026.7511,8420.05%
2022/05/301127.311226.8727.45-11,822-0.05%
2022/05/27327.42327.3827.1501,8030.00%
2022/05/26429.39229.2528.0521,7590.11%
2022/05/245330.395730.3629.15-41,653-0.24%
2022/05/232329.044028.9929.40-171,457-1.17%
2022/05/2013530.0711730.1529.55181,3731.31% 大買/大賣/
2022/05/194927.665527.5828.95-61,114-0.54%
2022/05/183627.313327.8626.3539710.31%
2022/05/175528.239728.9127.70-42877-4.79%
2022/05/167529.093929.2028.00367354.89%
2022/05/131930.401330.4130.0066180.97%
2022/05/12428.59428.1428.4004840.00%
2022/05/112028.021728.1127.1034080.73%
2022/04/12123.00422.7022.95-3350-0.86%
2022/02/11125.4500.0025.6019800.10%
2022/01/11328.80328.8528.8509210.00%
2022/01/1000.002227.6928.10-22904-2.43%
2022/01/072227.7300.0027.75228842.49%
2021/12/10228.83128.9528.5017390.14%
2021/12/07431.462433.3031.00-20661-3.02%
2021/12/062934.416034.1634.40-31616-5.03%
2021/12/035031.4400.0032.10505269.50%
2021/12/01128.9500.0029.0014680.21%
2021/11/30428.7900.0028.7544610.87%
2021/11/2500.00130.0029.50-1421-0.24%
2021/11/222029.352028.9029.6003410.00%
2021/11/1500.00424.2023.95-4184-2.17%
2021/11/11524.30223.7824.4031611.86%
2021/11/10122.3500.0022.5011360.73%
2021/11/09120.9000.0020.9011220.81%
2021/10/2000.00219.2519.40-299-2.00%
2021/10/191719.331519.1019.402972.05%
2020/09/09125.00124.8525.1001310.00%
2019/01/0300.00122.4022.35-1377-0.26%
2018/12/25124.55123.7524.2004180.00%
2018/12/24123.9000.0023.8014510.22%
2018/12/2000.00123.6023.65-1463-0.22%
2018/12/19225.50725.6523.95-5453-1.10%
2018/12/18824.51724.7325.2014330.23%
2018/12/17124.50223.9323.80-1416-0.24%
2018/12/141224.40624.8024.5063971.51%
2018/11/15123.20123.1520.7003210.00%
2018/08/2800.001165.00165.00-177-1.29%
2018/08/271155.0000.00165.001701.43%
2018/06/2600.001180.00180.50-171-1.39%
2018/06/202176.501173.00171.001681.47%
2018/03/2100.001219.00215.00-141-2.38%
2018/03/201219.0000.00219.001323.09%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音