銘旺實 (4432)-統一-士林券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
292張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0	0.00	8	21.99	21.80	-8	175	-4.55%
2024/09/04	2	23.00	0	0.00	23.80	2	163	1.23%
2024/08/29	2	24.75	0	0.00	24.65	2	156	1.28%
2024/08/27	4	24.56	0	0.00	24.50	4	155	2.57%
2024/08/21	0	0.00	1	24.45	24.35	-1	152	-0.66%
2024/08/20	5	24.71	4	24.94	24.35	1	151	0.66%
2024/07/16	0	0.00	0.1	23.48	23.40	-0.1	116	-0.07%
2024/06/20	0	0.00	0	23.40	23.40	0	152	-0.03%
2024/06/17	0	0.00	0.1	23.20	23.50	-0.1	132	-0.08%
2024/04/12	0	23.80	0	0.00	24.05	0	161	0.02%
2024/03/04	0.2	24.00	0	0.00	23.95	0.2	119	0.17%
2023/06/16	0	0.00	1	26.00	25.65	-1	308	-0.32%
2023/06/15	1	26.25	6	25.81	25.65	-5	307	-1.63%
2023/06/13	3	25.68	3	26.32	27.15	0	303	0.00%
2023/06/12	1	25.10	1	26.80	26.80	0	298	0.00%
2023/05/29	1	23.90	3	23.95	23.90	-2	334	-0.60%
2023/03/30	3	23.58	3	23.55	23.35	0	427	0.00%
2023/03/29	3	23.10	0	0.00	23.10	3	432	0.69%
2023/03/22	5	26.30	0	0.00	25.95	5	466	1.07%
2023/03/16	0	0.00	1	24.50	24.40	-1	460	-0.22%
2023/03/08	0	0.00	1	28.15	28.00	-1	499	-0.20%
2023/03/03	0	0.00	1	28.30	28.10	-1	523	-0.19%
2023/02/24	1	28.00	0	0.00	28.00	1	518	0.19%
2023/01/31	10	24.33	16	24.26	24.35	-6	780	-0.77%
2023/01/30	4	25.10	4	24.60	24.35	0	778	0.00%
2023/01/17	0	0.00	4	23.90	23.90	-4	748	-0.53%
2022/12/15	2	29.30	0.1	28.60	28.75	1.9	836	0.23%
2022/12/14	0.1	28.80	2	29.30	28.50	-1.9	825	-0.23%
2022/12/08	2	27.75	2	27.80	27.80	0	826	0.00%
2022/11/23	0	0.00	2	26.15	25.90	-2	981	-0.20%
2022/11/18	2	26.45	2	26.20	26.30	0	1,226	0.00%
2022/11/17	3	26.35	5	26.08	26.00	-2	1,240	-0.16%
2022/11/15	2	24.90	0	0.00	25.00	2	1,245	0.16%
2022/11/14	8	25.75	8	26.40	25.25	0	1,254	0.00%
2022/11/08	7	24.24	11	24.89	24.15	-4	1,360	-0.29%
2022/11/07	2	24.40	0	0.00	25.00	2	1,484	0.13%
2022/11/04	0	0.00	1	22.60	22.75	-1	1,511	-0.07%
2022/11/02	1	22.00	0	0.00	22.15	1	1,685	0.06%
2022/10/24	3	21.18	0	0.00	20.85	3	2,451	0.12%
2022/10/17	7	22.68	7	22.84	22.55	0	2,814	0.00%
2022/10/14	0	0.00	1	22.95	23.00	-1	2,948	-0.03%
2022/10/13	1	22.55	0	0.00	20.95	1	2,963	0.03%
2022/10/11	1	22.50	1	22.55	22.55	0	3,004	0.00%
2022/09/26	2	24.95	0	0.00	24.35	2	3,344	0.06%
2022/09/22	1	27.30	1	27.55	27.55	0	3,329	0.00%
2022/09/14	2	29.83	2	29.45	30.05	0	3,263	0.00%
2022/09/13	5	30.82	0	0.00	30.45	5	3,249	0.15%
2022/09/12	7	29.87	9	29.82	30.55	-2	3,196	-0.06%
2022/09/08	3	28.57	2	28.48	28.60	1	3,160	0.03%
2022/09/07	1	27.60	1	27.45	27.70	0	3,149	0.00%
2022/09/06	0	0.00	2	28.65	28.15	-2	3,152	-0.06%
2022/09/01	2	29.90	0	0.00	28.50	2	3,139	0.06%
2022/08/31	1	30.15	0	0.00	29.65	1	3,156	0.03%
2022/08/30	2	30.20	10	29.99	30.10	-8	3,133	-0.26%
2022/08/29	19	30.85	6	30.26	30.15	13	3,087	0.42%
2022/08/26	0	0.00	11	33.35	33.45	-11	2,932	-0.38%
2022/08/25	0	0.00	1	28.20	30.45	-1	2,893	-0.03%
2022/08/18	6	29.52	5	29.55	29.30	1	2,725	0.04%
2022/08/17	2	28.88	1	28.80	29.05	1	2,640	0.04%
2022/08/16	0	0.00	6	28.57	27.85	-6	2,595	-0.23%
2022/08/15	2	27.40	3	27.23	28.00	-1	2,562	-0.04%
2022/08/12	14	27.71	5	28.13	27.05	9	2,516	0.36%
2022/08/10	17	25.81	23	26.01	26.50	-6	2,307	-0.26%
2022/08/09	11	27.32	8	27.31	26.85	3	2,221	0.14%
2022/08/08	25	30.92	24	31.45	29.80	1	2,155	0.05%
2022/08/05	0	0.00	17	31.27	31.50	-17	2,007	-0.85%
2022/08/04	5	28.83	6	28.98	28.65	-1	1,941	-0.05%
2022/08/03	5	29.24	4	29.70	30.15	1	1,890	0.05%
2022/08/02	71	30.26	61	30.29	30.05	10	1,837	0.54%
2022/08/01	12	29.65	42	28.99	30.80	-30	1,664	-1.80%
2022/07/29	101	29.00	73	28.69	28.00	28	1,548	1.81%	大買/
2022/07/28	85	27.72	78	27.53	28.75	7	1,327	0.53%
2022/07/27	4	24.10	22	25.12	26.15	-18	1,171	-1.54%
2022/07/26	15	23.73	2	23.70	23.80	13	1,106	1.17%
2022/07/25	6	25.72	2	26.58	25.55	4	1,048	0.38%
2022/07/22	6	25.78	22	25.73	26.20	-16	1,006	-1.59%
2022/07/21	24	25.78	8	25.42	25.80	16	926	1.73%
2022/07/18	3	21.50	0	0.00	20.65	3	732	0.41%
2022/07/15	4	20.66	5	20.40	21.00	-1	686	-0.15%
2022/07/14	39	20.93	36	20.65	20.75	3	650	0.46%
2022/07/12	35	18.96	33	19.25	18.70	2	434	0.46%
2022/06/10	2	17.30	2	17.48	17.45	0	239	0.00%
2022/05/17	1	14.90	1	14.85	14.80	0	171	0.00%
2022/02/11	1	16.20	1	16.40	16.85	0	147	0.00%
2021/04/14	1	18.15	1	17.55	17.90	0	247	0.00%
2021/04/09	16	17.61	16	17.95	17.85	0	227	0.00%
2021/04/08	0	0.00	4	18.10	18.20	-4	201	-1.98%
2021/03/18	0	0.00	1	17.20	17.35	-1	149	-0.67%
2021/03/11	5	18.12	0	0.00	17.80	5	146	3.42%
2021/03/03	0	0.00	1	15.95	15.95	-1	116	-0.86%
2021/03/02	1	16.00	0	0.00	16.00	1	116	0.86%
2020/12/29	0	0.00	1	15.85	15.80	-1	83	-1.20%
2020/12/24	0	0.00	1	15.60	15.80	-1	81	-1.22%
2020/12/22	1	15.30	0	0.00	15.00	1	79	1.26%
2020/12/07	0	0.00	1	16.40	16.45	-1	118	-0.84%
2020/12/04	1	16.75	0	0.00	16.55	1	122	0.82%
2020/11/27	1	16.75	0	0.00	16.70	1	139	0.71%
2020/09/03	1	20.50	1	19.85	20.15	0	469	0.00%
2020/08/27	0	0.00	1	20.70	20.20	-1	509	-0.20%
2020/08/26	1	20.35	0	0.00	21.15	1	496	0.20%
2020/08/20	5	20.41	6	22.08	20.35	-1	457	-0.22%
2020/08/19	1	22.05	0	0.00	22.05	1	420	0.24%
2020/08/18	2	19.95	4	20.33	20.40	-2	387	-0.52%
2020/08/17	2	17.80	0	0.00	18.55	2	354	0.56%
2020/08/11	0	0.00	2	16.85	16.85	-2	337	-0.59%
2020/08/10	2	17.13	0	0.00	17.10	2	332	0.60%
2020/07/14	1	16.00	1	17.25	17.15	0	258	0.00%
2019/11/29	0	0.00	1	19.90	19.90	-1	49	-2.01%
2019/11/08	1	21.95	0	0.00	21.65	1	59	1.67%
2019/11/06	0	0.00	1	21.75	21.75	-1	61	-1.63%
2019/11/04	0	0.00	1	21.90	21.90	-1	62	-1.59%
2019/11/01	1	22.00	0	0.00	22.00	1	65	1.52%
2019/10/29	1	22.35	1	22.05	22.00	0	67	0.00%
2019/10/04	1	24.10	0	0.00	23.40	1	90	1.11%
2019/09/27	0	0.00	1	24.00	24.00	-1	90	-1.10%
2019/09/23	0	0.00	1	23.80	24.00	-1	92	-1.08%
2019/09/19	0	0.00	1	23.50	23.75	-1	92	-1.08%
2019/09/10	3	24.37	0	0.00	24.00	3	93	3.21%
2019/09/09	0	0.00	1	24.40	24.40	-1	90	-1.10%
2019/08/19	0	0.00	1	22.40	22.35	-1	82	-1.21%
2019/07/04	0	0.00	1	27.60	27.70	-1	86	-1.15%
2019/06/24	1	27.90	0	0.00	27.90	1	117	0.85%
2019/04/10	0	0.00	1	32.50	32.00	-1	123	-0.81%
2019/04/09	1	32.75	0	0.00	33.20	1	110	0.91%
2019/03/07	0	0.00	1	30.80	30.75	-1	73	-1.36%
2019/02/15	1	30.50	0	0.00	30.00	1	69	1.44%
2019/02/13	0	0.00	1	28.50	28.55	-1	72	-1.38%
2019/01/15	1	29.00	0	0.00	28.20	1	93	1.08%
2018/11/23	0	0.00	1	29.55	29.60	-1	820	-0.12%
2018/11/21	1	29.95	0	0.00	29.95	1	827	0.12%
2018/11/07	0	0.00	1	31.25	30.75	-1	980	-0.10%
2018/10/19	1	31.40	0	0.00	30.55	1	977	0.10%
2018/09/28	5	39.29	4	39.65	39.30	1	889	0.11%
2018/09/27	2	39.75	1	39.00	39.00	1	885	0.11%
2018/09/26	1	41.80	1	42.25	39.70	0	873	0.00%
2018/09/25	1	41.80	2	42.48	42.50	-1	852	-0.12%
2018/09/21	1	39.85	1	40.10	40.20	0	830	0.00%
2018/09/20	1	41.10	2	41.20	39.85	-1	818	-0.12%
2018/09/19	4	42.41	4	42.71	40.50	0	790	0.00%
2018/09/18	3	44.88	1	46.20	42.00	2	759	0.26%
2018/09/17	2	44.10	4	44.19	44.75	-2	677	-0.30%
2018/09/14	10	41.82	9	42.22	42.90	1	594	0.17%
2018/09/13	2	39.15	3	40.23	40.95	-1	481	-0.21%
2018/09/12	3	40.33	6	37.98	37.25	-3	428	-0.70%
2018/09/11	0	0.00	1	38.50	38.70	-1	331	-0.30%
2018/09/10	0	0.00	1	35.75	35.20	-1	287	-0.35%
2018/09/07	1	34.90	0	0.00	34.40	1	278	0.36%
2018/09/06	5	36.50	1	36.45	35.95	4	266	1.50%
2018/08/24	3	36.03	2	35.80	35.30	1	224	0.44%
2018/08/23	1	38.70	0	0.00	37.95	1	203	0.49%
2018/08/22	4	36.13	7	36.67	38.90	-3	171	-1.75%
2018/08/21	7	37.03	5	36.74	36.95	2	141	1.42%
2018/08/20	0	0.00	1	33.80	34.55	-1	94	-1.06%
2018/06/27	0	0.00	3	29.45	29.55	-3	49	-6.11%
2018/06/26	0	0.00	4	29.40	29.40	-4	49	-8.14%
2018/06/12	1	31.10	1	31.10	31.15	0	55	0.00%
2018/06/11	1	33.00	0	0.00	31.50	1	54	1.82%
2018/06/08	1	31.35	0	0.00	31.35	1	49	2.02%
2018/05/17	1	28.90	0	0.00	28.70	1	82	1.22%
2018/05/03	0	0.00	5	29.80	29.65	-5	81	-6.11%
2018/04/30	5	29.70	0	0.00	29.80	5	81	6.10%
2018/04/12	0	0.00	3	33.00	32.65	-3	86	-3.48%
2018/03/31	0	0.00	1	32.00	31.55	-1	84	-1.19%
2018/03/27	0	0.00	2	32.03	32.00	-2	82	-2.44%
2018/03/26	2	32.15	0	0.00	32.15	2	81	2.47%
2018/03/23	2	31.05	0	0.00	31.00	2	79	2.51%
2018/03/22	1	32.00	2	31.95	31.60	-1	78	-1.27%
2018/03/21	0	0.00	2	32.15	32.40	-2	77	-2.57%
2018/03/19	2	32.45	0	0.00	31.50	2	76	2.60%
2018/03/15	0	0.00	1	33.70	33.65	-1	73	-1.36%
2018/03/14	1	34.00	1	34.25	34.15	0	72	0.00%
2018/03/12	10	34.03	0	0.00	34.30	10	69	14.42%
2018/03/07	0	0.00	1	33.00	31.20	-1	52	-1.89%
2018/03/05	1	28.90	0	0.00	28.75	1	36	2.76%
2018/01/23	0	0.00	1	30.00	30.75	-1	38	-2.61%
2018/01/11	0	0.00	1	30.25	29.85	-1	38	-2.57%
2018/01/09	1	31.00	0	0.00	30.55	1	36	2.72%