崇友 (4506)-統一-士林券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4506)

可現股當沖

崇友 (4506)籌碼相關－統一-士林券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	110.75	108.50	-2	168	-1.19%
2024/04/12	2	102.25	0	0.00	101.50	2	123	1.62%
2024/01/19	0	0.00	0.1	82.10	81.90	-0.1	79	-0.07%
2023/02/01	0	0.00	0.2	70.10	70.10	-0.2	55	-0.36%
2023/01/13	0.1	69.80	0	0.00	69.40	0.1	63	0.09%
2022/12/15	0	70.40	0	0.00	70.30	0	74	0.04%
2022/11/10	0	0.00	1	68.40	68.20	-1	61	-1.62%
2022/10/25	0.1	67.00	0	0.00	66.10	0.1	56	0.09%
2022/09/08	0	0.00	2	74.50	75.00	-2	36	-5.55%
2022/09/07	0	0.00	3	74.33	74.30	-3	36	-8.19%
2022/08/24	1	74.10	0	0.00	74.10	1	40	2.47%
2022/08/15	2	73.75	0	0.00	74.00	2	40	4.93%
2022/08/12	2	74.50	0	0.00	74.50	2	36	5.52%
2022/07/21	0	70.80	0	0.00	70.80	0	37	0.00%
2022/05/03	0	68.90	0	0.00	68.50	0	77	0.03%
2022/04/29	0	0.00	1	69.00	68.90	-1	76	-1.30%
2022/04/26	1	69.30	0	0.00	69.00	1	77	1.30%
2022/03/07	0	0.00	0	67.60	67.30	0	51	-0.09%
2021/12/27	3	65.33	0	0.00	65.60	3	73	4.09%
2021/12/23	6	65.37	0	0.00	65.40	6	76	7.84%
2021/12/17	0	0.00	0.1	65.72	65.70	-0.1	84	-0.07%
2021/12/16	7	65.59	0	0.00	65.60	7	84	8.25%
2021/12/15	4	65.45	0	0.00	65.60	4	86	4.61%
2021/12/14	4	65.40	0	0.00	65.40	4	87	4.56%
2021/11/19	0	65.30	0	0.00	65.10	0	159	0.03%
2021/11/12	0	65.60	0	0.00	65.40	0	172	0.03%
2021/09/27	0	69.60	0	0.00	69.10	0	183	0.02%
2021/09/13	0	67.30	0	0.00	67.00	0	178	0.01%
2021/09/06	0	66.50	0	0.00	65.90	0	185	0.02%
2021/09/03	1	72.00	0	0.00	68.20	1	178	0.56%
2021/08/13	0	0.00	1	62.10	61.90	-1	106	-0.94%
2021/05/07	0	0.00	0.4	59.40	59.30	-0.4	67	-0.58%
2020/04/30	1	57.00	0	0.00	57.00	1	115	0.87%