高鋒 (4510)-統一-士林券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
47.00
漲跌
▲0.15
漲幅
+0.32%
成交量
13,224張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	25	47.33	26	47.68	47.00	-1	19,178	-0.01%
2024/12/02	67	48.75	61	48.51	46.85	6	19,403	0.03%
2024/11/29	71	47.57	91	47.27	47.85	-20	19,288	-0.10%
2024/11/28	327	50.84	237	52.43	47.10	90	19,093	0.47%	大買/大賣/
2024/11/27	33	50.10	80	50.48	52.30	-47	17,908	-0.26%
2024/11/26	34	47.00	44.1	47.48	47.60	-10.1	17,728	-0.06%
2024/11/21	0	0.00	2	39.78	39.95	-2	17,941	-0.01%
2024/11/18	15	40.25	15	40.67	39.95	0	17,913	0.00%
2024/11/15	4	42.10	2	41.65	41.90	2	17,891	0.01%
2024/11/13	2	43.90	2	44.05	42.40	0	17,868	0.00%
2024/11/12	1	42.90	1	43.15	43.05	0	17,784	0.00%
2024/11/08	20	45.09	18	44.97	44.50	2	17,749	0.01%
2024/11/07	29	45.43	29	45.49	46.35	0	17,757	0.00%
2024/11/06	4	43.13	4	43.74	43.30	0	18,771	0.00%
2024/11/04	9	40.51	9	40.55	40.10	0	20,001	0.00%
2024/10/30	9	41.65	9	42.00	41.65	0	21,710	0.00%
2024/10/29	15	42.00	15	41.75	42.30	0	21,828	0.00%
2024/10/28	0.1	41.78	1	41.25	41.25	-1	21,996	0.00%
2024/10/25	26	46.27	17	46.33	45.50	9	21,901	0.04%
2024/10/24	21	47.27	21	46.67	45.90	0	21,755	0.00%
2024/10/23	4	45.48	4	45.61	45.35	0	21,524	0.00%
2024/10/22	1	47.55	1	48.10	46.50	0	21,408	0.00%
2024/10/21	74	48.37	73	47.75	47.50	1	21,291	0.00%
2024/10/18	93	46.97	81	47.10	47.70	12	20,905	0.06%
2024/10/17	6	44.59	19	44.54	46.20	-13	20,000	-0.06%
2024/10/16	25	41.02	20	41.36	42.00	5	19,662	0.03%
2024/10/11	0	0.00	5	40.15	37.80	-5	19,238	-0.03%
2024/10/09	5	40.05	0	0.00	40.05	5	19,274	0.03%
2024/10/08	0	0.00	5	42.00	42.10	-5	19,421	-0.03%
2024/10/07	5	43.68	5	43.39	42.95	0	19,876	0.00%
2024/10/01	25	45.60	25	45.74	45.60	0	19,796	0.00%
2024/09/30	16	45.98	16	46.23	46.00	0	19,878	0.00%
2024/09/27	13	47.04	14	47.34	46.85	-1	19,983	-0.01%
2024/09/26	7	48.38	5	47.00	47.30	2	19,846	0.01%
2024/09/25	70	49.50	70	49.37	48.15	0	19,634	0.00%
2024/09/24	36	46.33	35	46.16	46.40	1	19,226	0.01%
2024/09/23	4	47.58	8	46.95	46.40	-4	19,071	-0.02%
2024/09/20	64	49.19	73	50.52	49.50	-9	18,920	-0.05%
2024/09/19	55	49.93	47	49.23	50.60	8	18,604	0.04%
2024/09/18	47	49.31	47	49.68	49.10	0	18,313	0.00%
2024/09/16	119	50.17	129	50.18	50.00	-10	18,066	-0.06%	大買/大賣/
2024/09/13	112	50.17	92	49.93	49.30	20	17,482	0.11%	大買/
2024/09/12	146	48.97	145	49.63	51.40	1	16,855	0.01%	大買/大賣/
2024/09/11	78	47.24	75	47.15	46.75	3	15,938	0.02%
2024/09/10	19	46.83	23	48.16	47.30	-4	15,484	-0.03%
2024/09/09	46	50.78	47	50.77	51.00	-1	15,065	-0.01%
2024/09/06	117	52.57	114	52.32	52.00	3	14,771	0.02%	大買/大賣/
2024/09/05	278	55.36	291	54.32	52.00	-13	14,007	-0.09%	大買/大賣/
2024/09/04	290	55.52	303	55.09	53.50	-13	12,840	-0.10%	大買/大賣/
2024/09/03	16	53.08	29	53.21	55.30	-13	11,254	-0.12%
2024/09/02	56	50.19	57	49.29	50.30	-1	10,816	-0.01%
2024/08/30	71	49.53	51	49.87	49.00	20	10,409	0.19%
2024/08/29	214	54.37	212	53.50	52.90	2	9,975	0.02%	大買/大賣/
2024/08/28	22	51.27	28	51.80	53.20	-6	8,630	-0.07%
2024/08/27	94	46.09	93	46.27	48.40	1	8,326	0.01%
2024/08/22	1	38.50	2.8	39.21	39.90	-1.8	7,521	-0.02%
2024/08/21	1	38.50	1.2	39.28	38.50	-0.2	7,499	0.00%
2024/08/20	1	39.40	30	39.30	39.30	-29	7,481	-0.39%
2024/08/19	1	40.95	1.2	41.10	40.90	-0.2	7,453	0.00%
2024/08/16	1.2	41.43	11	41.14	41.15	-9.8	7,436	-0.13%
2024/08/15	6	40.86	5	39.49	40.90	1	7,411	0.01%
2024/08/14	8	38.48	0	0.00	38.65	8	7,358	0.11%
2024/08/13	1	38.15	1	38.80	38.50	0	7,335	0.00%
2024/08/12	14	37.60	14.4	38.01	37.65	-0.4	7,312	0.00%
2024/08/09	30.4	38.72	25	39.20	38.35	5.4	7,256	0.07%
2024/08/08	190	42.98	161	42.97	42.55	29	7,135	0.41%	大買/大賣/
2024/08/07	129	39.96	124	40.76	41.60	5	5,836	0.09%	大買/大賣/
2024/08/06	71	34.56	74	35.28	37.85	-3	5,161	-0.06%
2024/08/05	179	37.54	183	37.75	34.45	-4	4,289	-0.09%	大買/大賣/
2024/08/02	20	36.64	33	36.65	38.25	-13	2,874	-0.45%
2024/08/01	5	34.11	5	34.29	34.80	0	2,517	0.00%
2024/07/31	76	30.90	78	30.15	31.65	-2	2,339	-0.09%
2024/07/30	6.4	27.79	9	28.04	28.80	-2.6	2,053	-0.13%
2024/07/29	5.2	28.00	0	0.00	27.00	5.2	2,025	0.25%
2024/07/26	2	28.08	2	29.80	30.00	0	2,003	0.00%
2024/07/23	10.5	29.15	3	30.00	29.05	7.5	2,000	0.37%
2024/07/22	8	28.68	5	29.26	28.80	3	1,991	0.15%
2024/07/19	1	31.10	1	31.45	30.50	0	1,966	0.00%
2024/07/18	0	0.00	1	30.80	30.85	-1	1,971	-0.05%
2024/07/17	2	31.00	0	0.00	31.55	2	1,958	0.10%
2024/07/16	5	30.30	1	30.30	30.55	4	1,937	0.21%
2024/07/15	0	0.00	4	29.65	32.00	-4	1,915	-0.21%
2024/07/12	2	29.70	0	0.00	29.60	2	1,872	0.11%
2024/07/11	11	29.74	9	29.79	29.55	2	1,777	0.11%
2024/07/10	85	26.15	88	27.10	28.60	-3	1,648	-0.18%
2024/07/09	28	25.33	19	23.85	26.00	9	1,435	0.63%
2024/07/08	2	23.65	0	0.00	23.65	2	942	0.21%
2024/06/27	1	16.50	0	0.00	16.45	1	661	0.15%
2024/06/25	0	16.60	0	0.00	16.45	0	757	0.00%
2024/06/06	1	16.30	0	0.00	16.30	1	736	0.14%
2024/05/23	0	0.00	1	16.40	16.15	-1	715	-0.14%
2024/05/03	0	0.00	3	17.20	17.10	-3	690	-0.43%
2024/04/29	1	17.65	0	0.00	17.75	1	671	0.15%
2024/04/25	2	17.88	0	0.00	17.80	2	648	0.31%
2024/04/22	0	0.00	1	17.35	17.40	-1	617	-0.16%
2024/04/17	0	0.00	1	17.50	17.65	-1	585	-0.17%
2024/04/12	1	18.10	0	0.00	18.05	1	535	0.19%
2024/04/10	0	0.00	1	17.80	17.60	-1	515	-0.19%
2024/04/09	10	17.78	12	17.92	17.65	-2	496	-0.40%
2024/04/08	9	18.11	17	17.86	18.00	-8	471	-1.70%
2024/04/03	0	0.00	5	17.10	17.00	-5	391	-1.28%
2024/04/02	3	16.85	4	17.01	17.20	-1	386	-0.26%
2024/04/01	9	17.18	1	17.60	17.05	8	363	2.20%
2024/03/29	4	17.25	4	17.35	17.35	0	349	0.00%
2024/03/28	18	17.72	8	17.63	17.80	10	334	2.99%
2024/03/27	3	16.00	21	16.58	17.35	-18	249	-7.20%
2024/03/26	1	15.80	1	15.85	15.80	0	219	0.00%
2024/03/25	0	16.03	0	0.00	16.10	0	216	0.00%
2024/03/20	0	0.00	5	15.95	16.00	-5	207	-2.41%
2024/03/18	0	15.85	0	0.00	15.65	0	201	0.00%
2024/03/15	4	15.60	4	15.50	15.50	0	204	0.00%
2024/03/14	3	15.83	0	0.00	15.70	3	210	1.43%
2024/03/12	0	0.00	2	15.85	15.85	-2	217	-0.92%
2024/03/08	2	15.45	2	15.25	15.25	0	223	0.00%
2024/03/07	4	15.78	0	0.00	15.65	4	224	1.78%
2024/02/29	0	0.00	5	15.95	15.95	-5	228	-2.18%
2024/02/23	5	15.97	2	16.15	15.90	3	251	1.19%
2024/02/22	8	16.09	1	16.15	16.10	7	258	2.71%
2024/02/21	5	16.14	1	16.10	16.15	4	262	1.52%
2024/02/20	1	16.50	1	16.20	16.35	0	264	0.00%
2024/02/16	1	15.65	10	15.51	15.75	-9	282	-3.19%
2024/01/31	4	15.15	8	15.20	15.15	-4	384	-1.04%
2024/01/30	4	15.08	0	0.00	15.05	4	387	1.03%
2024/01/29	4	15.05	4	15.10	15.15	0	388	0.00%
2024/01/26	5	15.25	0	0.00	15.20	5	388	1.29%
2024/01/25	3	15.47	0	0.00	15.30	3	389	0.77%
2024/01/11	0	0.00	1	15.60	15.60	-1	397	-0.25%
2024/01/09	6	15.50	5	15.40	15.40	1	408	0.24%
2024/01/05	0	0.00	7	15.90	15.75	-7	407	-1.72%
2024/01/04	7	15.75	0	0.00	15.75	7	411	1.70%
2024/01/02	0	0.00	6	16.10	16.15	-6	424	-1.41%
2023/12/29	6	16.00	0	0.00	15.95	6	425	1.41%
2023/12/27	3	16.25	0	0.00	16.20	3	423	0.71%
2023/12/26	10	16.40	10	16.35	16.40	0	428	0.00%
2023/12/25	8	16.00	8	16.10	16.10	0	428	0.00%
2023/12/21	4	16.13	3	16.18	16.10	1	424	0.24%
2023/12/15	0	0.00	2	16.25	16.20	-2	426	-0.47%
2023/12/13	3	16.17	0	0.00	16.15	3	437	0.68%
2023/12/12	0	0.00	1	16.50	16.20	-1	442	-0.23%
2023/12/11	5	16.58	0	0.00	16.45	5	441	1.13%
2023/12/06	1	17.10	0	0.00	17.10	1	449	0.22%
2023/12/01	0	0.00	3	16.75	17.00	-3	494	-0.61%
2023/11/29	2	16.68	0	0.00	16.55	2	493	0.41%
2023/11/28	1	16.55	0	0.00	16.55	1	499	0.20%
2023/11/10	20	15.90	20	15.70	15.70	0	427	0.00%
2023/09/11	0	0.00	1	16.10	15.80	-1	2,876	-0.03%
2023/08/31	0	0.00	1	16.60	16.45	-1	3,303	-0.03%
2023/08/28	1	16.00	0	0.00	16.00	1	3,327	0.03%
2023/08/10	1	16.00	0	0.00	15.40	1	3,273	0.03%
2023/08/02	0	0.00	30	16.15	16.25	-30	3,267	-0.92%
2023/07/14	0	0.00	10	18.85	18.40	-10	3,748	-0.27%
2023/07/13	10	19.25	0	0.00	18.50	10	3,714	0.27%
2023/07/11	22	20.60	32	21.04	19.80	-10	3,578	-0.28%
2023/07/10	1	20.55	3	21.80	22.00	-2	3,328	-0.06%
2023/07/07	88	20.07	77	20.12	20.00	11	3,210	0.34%
2023/07/06	12	18.77	15	18.76	19.00	-3	2,919	-0.10%
2023/07/03	30	18.11	0	0.00	17.75	30	2,740	1.09%
2023/06/30	2	17.80	0	0.00	17.80	2	2,691	0.07%
2023/06/26	0	0.00	2	18.80	19.15	-2	2,499	-0.08%
2023/06/16	47	17.89	50	18.51	17.95	-3	2,152	-0.14%
2023/06/15	61	18.62	64	18.32	18.75	-3	2,024	-0.15%
2023/06/14	76	17.94	68	17.84	17.85	8	1,765	0.45%
2023/06/13	12	16.40	12	16.45	16.75	0	1,493	0.00%
2023/06/09	5	14.80	5	15.35	15.40	0	1,343	0.00%
2023/05/02	1	15.60	2	15.78	15.70	-1	1,085	-0.09%
2023/04/28	8	14.49	8	14.45	14.40	0	906	0.00%
2023/04/25	0	0.00	4	14.15	14.05	-4	836	-0.48%
2023/04/24	22	15.52	17	14.80	14.65	5	785	0.64%
2023/04/21	2	14.33	2	14.60	14.85	0	643	0.00%
2023/04/19	5	14.73	5	14.12	14.45	0	528	0.00%
2022/10/04	1	10.30	0	0.00	10.35	1	78	1.27%
2022/08/31	2	10.60	0	0.00	10.65	2	75	2.64%
2022/08/11	2	10.60	0	0.00	10.55	2	104	1.92%
2022/06/29	0	0.00	0	11.00	11.00	0	115	0.00%
2022/04/06	0	12.35	0	0.00	11.55	0	77	0.00%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/31	0	11.30	0	0.00	11.35	0	78	0.00%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/24	0	12.50	0	0.00	11.50	0	79	0.00%
2022/03/23	0	11.65	0	0.00	11.50	0	80	0.00%
2022/01/03	1	11.75	0	0.00	11.95	1	83	1.20%
2021/07/22	1	12.20	1	12.10	12.20	0	300	0.00%
2021/06/30	0	0.00	3	11.93	12.00	-3	363	-0.83%
2021/06/24	2	11.80	0	0.00	11.70	2	360	0.55%
2021/06/21	1	11.45	0	0.00	11.45	1	350	0.29%
2021/04/29	20	14.33	20	14.65	13.90	0	296	0.00%
2021/04/19	0	0.00	2	12.25	12.40	-2	201	-0.99%
2021/04/14	0	0.00	1	11.80	11.85	-1	199	-0.50%
2021/04/12	3	12.53	0	0.00	12.55	3	192	1.55%
2020/09/15	0	0.00	1	11.25	11.30	-1	193	-0.52%
2020/09/11	1	11.50	0	0.00	11.50	1	191	0.52%
2020/09/10	0	0.00	1	11.25	11.25	-1	177	-0.56%
2020/09/09	1	11.65	0	0.00	11.75	1	169	0.59%
2018/01/29	0	0.00	2	19.85	19.85	-2	305	-0.65%
2018/01/25	2	20.25	0	0.00	20.10	2	324	0.62%
2018/01/24	0	0.00	1	19.95	19.75	-1	307	-0.32%
2018/01/23	1	19.75	0	0.00	19.80	1	306	0.33%