淳紳 (4529)-統一-士林券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.70
漲跌
▲0.50
漲幅
+4.46%
成交量
123張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	10	10.50	10.30	-10	1,097	-0.91%
2024/04/10	10	9.72	0	0.00	11.15	10	1,085	0.92%
2024/03/11	2	14.50	0	0.00	13.85	2	943	0.21%
2024/02/23	2	15.40	0	0.00	15.20	2	814	0.25%
2024/02/15	0	0.00	17	14.14	14.50	-17	706	-2.41%
2024/02/05	16	15.27	0	0.00	15.10	16	681	2.35%
2024/02/01	1	18.90	2	19.30	18.45	-1	611	-0.16%
2024/01/31	6	18.38	2	18.15	19.00	4	578	0.69%
2024/01/30	0	0.00	3	17.65	17.90	-3	529	-0.57%
2024/01/29	0	0.00	6	15.40	16.30	-6	492	-1.22%
2024/01/26	5	14.60	11	15.30	14.85	-6	464	-1.29%
2024/01/25	11	14.52	0	0.00	14.80	11	457	2.41%
2024/01/24	0	0.00	2	15.30	15.25	-2	450	-0.44%
2024/01/22	0	0.00	15.9	14.98	14.90	-15.9	456	-3.49%
2024/01/19	16	14.02	7.1	14.95	15.00	8.9	442	2.02%
2024/01/18	15	14.46	4	14.45	14.40	11	414	2.65%
2024/01/17	2	15.40	4	14.83	15.40	-2	383	-0.52%
2023/11/28	0	0.00	1	9.67	9.68	-1	220	-0.45%
2023/11/15	1	9.54	0	0.00	9.66	1	213	0.47%
2023/07/03	0	0.00	5	9.70	9.79	-5	116	-4.28%
2023/03/08	0	0.00	0.7	10.15	10.20	-0.7	181	-0.37%
2023/02/17	5	10.70	0	0.00	10.70	5	123	4.05%
2022/08/22	0	0.00	5	12.35	12.15	-5	525	-0.95%
2022/08/18	2	12.00	0	0.00	12.00	2	621	0.32%
2022/08/11	8	11.60	6	11.97	11.55	2	797	0.25%
2022/08/10	1	12.00	0	0.00	12.00	1	771	0.13%
2022/07/04	2	11.20	2	10.90	10.80	0	746	0.00%
2022/06/27	15	12.67	13	12.83	12.60	2	784	0.26%
2022/06/01	0	0.00	5	14.01	13.95	-5	648	-0.77%
2022/05/31	2	13.15	0	0.00	13.05	2	609	0.33%
2022/05/30	4	13.56	0	0.00	13.55	4	596	0.67%
2022/05/27	2	14.05	2	13.80	13.75	0	574	0.00%
2022/05/26	14	14.00	13	13.74	13.80	1	548	0.18%
2022/05/25	12	12.95	12	13.13	13.50	0	472	0.00%
2022/04/01	6	13.43	6	13.58	13.10	0	1,054	0.00%
2022/03/02	1	14.25	1	13.75	13.85	0	1,077	0.00%
2022/02/23	0	0.00	1	14.30	14.15	-1	1,162	-0.09%
2022/02/21	0	14.80	0	0.00	14.70	0	1,180	0.00%
2022/02/16	1	14.90	0	0.00	14.80	1	1,190	0.08%
2022/02/15	0	0.00	1	14.55	14.55	-1	1,186	-0.08%
2022/02/14	0	0.00	3	14.28	14.25	-3	1,181	-0.25%
2022/02/10	14	15.30	13	15.57	15.10	1	1,178	0.08%
2022/01/19	3	16.58	0	0.00	16.15	3	1,144	0.26%
2022/01/13	4	17.95	3	17.70	17.25	1	1,074	0.09%
2022/01/12	4	16.91	4	17.28	17.25	0	1,029	0.00%
2022/01/11	67	17.40	71	18.24	16.60	-4	981	-0.41%
2022/01/10	6	17.07	9	17.24	17.80	-3	795	-0.38%
2022/01/07	11	14.87	10	16.15	16.20	1	679	0.15%
2022/01/05	16	14.38	14	15.12	14.15	2	591	0.34%
2022/01/04	2	14.75	0	0.00	15.10	2	522	0.38%
2021/12/06	5	14.71	0	0.00	14.65	5	356	1.40%
2021/07/19	0	0.00	2	10.55	10.65	-2	382	-0.52%
2021/07/16	2	10.20	6	10.43	10.90	-4	382	-1.05%
2021/07/15	6	10.05	2	10.15	10.15	4	377	1.06%
2021/07/14	2	10.05	0	0.00	10.00	2	377	0.53%
2021/07/12	0	0.00	10	10.65	10.70	-10	374	-2.67%
2021/07/09	10	10.50	0	0.00	10.55	10	372	2.69%
2021/07/06	0	0.00	43	10.12	10.35	-43	368	-11.67%
2021/07/05	43	9.75	0	0.00	10.45	43	369	11.63%
2020/12/21	0	0.00	2	11.45	11.50	-2	396	-0.50%
2020/12/08	2	12.03	0	0.00	11.75	2	361	0.55%
2020/12/07	0	0.00	1	12.25	12.05	-1	353	-0.28%
2020/12/03	1	13.25	0	0.00	13.00	1	324	0.31%
2020/11/12	0	0.00	20	11.00	11.00	-20	219	-9.12%
2020/11/03	0	0.00	1	8.88	8.98	-1	177	-0.56%
2020/10/14	0	0.00	16	8.95	8.92	-16	201	-7.95%
2020/10/05	1	8.88	0	0.00	8.88	1	207	0.48%
2020/09/08	9	9.80	0	0.00	9.63	9	224	4.01%
2020/09/04	9	9.50	0	0.00	9.49	9	226	3.97%
2020/09/03	9	9.70	0	0.00	9.66	9	235	3.82%
2020/09/02	9	9.99	0	0.00	10.15	9	225	3.98%
2020/08/26	1	8.36	0	0.00	8.50	1	194	0.51%
2020/08/06	1	9.80	0	0.00	9.98	1	170	0.59%
2020/06/10	0	0.00	1	11.55	11.65	-1	163	-0.61%
2020/06/08	1	8.90	0	0.00	9.70	1	153	0.65%
2020/05/26	0	0.00	1	8.48	8.65	-1	157	-0.64%
2020/05/25	1	8.02	0	0.00	8.74	1	159	0.63%
2020/05/20	0	0.00	1	8.98	9.05	-1	159	-0.63%
2020/04/10	0	0.00	2	6.75	7.55	-2	214	-0.93%
2020/03/24	0	0.00	11	5.81	5.76	-11	217	-5.06%
2020/03/17	5	7.93	65	7.94	7.93	-60	200	-29.89%
2020/03/10	0	0.00	12	12.12	12.15	-12	196	-6.09%
2020/03/09	0	0.00	10	12.45	12.30	-10	195	-5.10%
2020/03/03	2	12.95	0	0.00	12.90	2	195	1.02%
2020/03/02	3	12.95	12	13.05	12.95	-9	197	-4.55%
2020/02/27	1	13.35	0	0.00	13.25	1	197	0.51%
2020/02/26	0	0.00	1	13.40	13.55	-1	192	-0.52%
2020/02/24	1	12.90	0	0.00	13.10	1	188	0.53%
2020/02/19	0	0.00	4	13.89	13.65	-4	189	-2.11%
2020/02/18	0	0.00	17	13.46	13.35	-17	187	-9.08%
2020/02/13	0	0.00	6	13.04	13.05	-6	188	-3.18%
2020/02/11	6	12.95	0	0.00	12.95	6	187	3.19%
2020/02/07	10	13.55	8	13.26	13.20	2	185	1.08%
2020/02/06	1	13.10	1	12.95	13.45	0	178	0.00%
2020/02/05	8	12.62	0	0.00	12.25	8	172	4.65%
2020/01/31	12	13.53	0	0.00	13.50	12	158	7.59%
2020/01/20	5	15.56	0	0.00	15.30	5	159	3.13%
2020/01/17	20	16.01	2	16.00	15.70	18	173	10.40%
2020/01/16	10	15.40	23	15.73	16.30	-13	172	-7.54%
2020/01/15	18	14.89	8	15.46	15.05	10	161	6.20%
2020/01/14	1	14.90	0	0.00	14.75	1	157	0.63%
2020/01/02	13	16.38	4	16.40	16.35	9	145	6.18%
2019/12/31	0	0.00	3	16.70	16.65	-3	145	-2.06%
2019/12/30	11	17.20	0	0.00	16.85	11	153	7.15%
2019/12/23	4	16.25	4	16.35	16.30	0	175	0.00%
2019/12/20	6	16.80	2	16.98	16.90	4	174	2.30%
2019/12/19	3	16.78	2	17.05	16.70	1	174	0.57%
2019/12/18	13	17.03	1	17.25	17.15	12	173	6.92%
2019/12/16	2	17.65	4	18.08	17.70	-2	178	-1.12%
2019/12/12	2	17.85	0	0.00	17.85	2	215	0.93%
2019/12/09	9	18.24	1	18.40	17.90	8	233	3.43%
2019/12/06	23	18.52	8	18.65	18.55	15	234	6.39%
2019/12/05	0	0.00	11	17.99	17.90	-11	226	-4.85%
2019/12/02	5	17.40	0	0.00	17.00	5	243	2.05%
2019/11/29	5	17.60	0	0.00	17.45	5	246	2.03%
2019/11/28	1	17.70	0	0.00	17.75	1	249	0.40%
2019/11/27	13	18.17	5	18.02	17.95	8	251	3.18%
2019/11/26	8	18.70	0	0.00	18.65	8	262	3.05%
2019/11/25	2	18.60	2	18.85	18.75	0	304	0.00%
2019/11/22	0	0.00	15	18.78	18.70	-15	316	-4.74%
2019/11/21	16	18.61	1	18.80	18.70	15	332	4.51%
2019/11/20	3	18.53	3	18.78	18.95	0	341	0.00%
2019/11/19	2	19.23	3	19.35	19.20	-1	374	-0.27%
2019/11/18	3	19.20	0	0.00	19.20	3	382	0.78%
2019/11/11	0	0.00	1	19.55	19.10	-1	397	-0.25%
2019/11/08	1	19.30	0	0.00	19.60	1	396	0.25%
2019/11/06	0	0.00	9	19.46	19.55	-9	396	-2.27%
2019/11/05	1	19.40	0	0.00	19.40	1	396	0.25%
2019/10/31	0	0.00	1	19.85	19.65	-1	394	-0.25%
2019/10/30	8	19.84	0	0.00	19.85	8	396	2.02%
2019/10/25	0	0.00	5	20.99	20.60	-5	389	-1.28%
2019/10/23	0	0.00	18	19.76	20.00	-18	370	-4.86%
2019/10/22	10	19.17	0	0.00	19.10	10	365	2.74%
2019/10/21	5	19.30	0	0.00	19.35	5	366	1.37%
2019/10/17	3	19.50	0	0.00	19.60	3	376	0.80%
2019/10/16	3	19.55	13	19.78	19.65	-10	386	-2.59%
2019/10/15	10	19.53	0	0.00	19.55	10	390	2.56%
2019/10/03	11	19.52	14	19.61	19.60	-3	378	-0.79%
2019/10/02	6	19.63	8	20.08	19.50	-2	378	-0.53%
2019/10/01	16	19.57	11	19.82	19.75	5	376	1.33%
2019/09/27	53	20.71	97	20.65	19.55	-44	368	-11.95%
2019/09/26	3	19.10	4	19.20	18.90	-1	351	-0.28%
2019/09/25	3	19.08	2	19.35	18.85	1	350	0.29%
2019/09/24	4	19.88	0	0.00	19.45	4	349	1.15%
2019/09/23	16	19.98	0	0.00	19.90	16	348	4.59%
2019/09/20	10	20.21	4	20.25	19.95	6	346	1.73%
2019/09/19	17	19.96	7	19.99	19.90	10	342	2.92%
2019/09/18	12	20.49	16	20.94	20.70	-4	335	-1.19%
2019/09/17	6	18.27	10	18.84	19.45	-4	304	-1.31%
2019/09/16	0	0.00	1	17.90	17.70	-1	298	-0.34%
2019/09/12	15	18.67	5	19.13	18.65	10	292	3.41%
2019/09/11	5	19.82	6	20.00	19.70	-1	284	-0.35%
2019/09/10	4	19.85	0	0.00	19.85	4	280	1.43%
2019/09/09	4	19.64	18	20.02	19.85	-14	278	-5.03%
2019/09/06	0	0.00	6	20.45	20.00	-6	277	-2.16%
2019/09/05	6	19.93	0	0.00	19.80	6	276	2.17%
2019/09/04	13	20.34	0	0.00	20.30	13	272	4.77%
2019/08/30	0	0.00	2	22.25	22.25	-2	249	-0.80%
2019/08/29	1	22.75	0	0.00	22.35	1	246	0.41%
2019/08/28	7	23.66	5	24.58	23.70	2	231	0.86%
2019/08/22	0	0.00	21	19.40	19.45	-21	157	-13.37%
2019/08/21	0	0.00	15	17.47	17.70	-15	123	-12.19%
2019/08/16	15	14.14	0	0.00	14.20	15	107	14.00%
2019/08/05	0	0.00	4	16.10	16.05	-4	105	-3.78%
2019/08/02	0	0.00	2	16.30	16.15	-2	106	-1.88%
2019/08/01	0	0.00	6	16.50	16.35	-6	108	-5.52%
2019/07/31	8	16.33	0	0.00	16.30	8	109	7.32%
2019/07/29	0	0.00	15	16.95	16.85	-15	107	-14.00%
2019/07/25	4	16.98	0	0.00	16.95	4	109	3.66%
2019/07/24	9	16.97	8	17.39	16.90	1	119	0.84%
2019/07/23	14	17.01	0	0.00	16.90	14	119	11.69%
2019/07/19	6	16.15	19	17.13	17.05	-13	119	-10.91%
2019/07/18	13	16.57	0	0.00	16.30	13	112	11.51%
2019/07/17	15	17.69	2	17.90	17.30	13	105	12.37%
2019/07/16	8	18.24	0	0.00	18.05	8	100	7.95%
2019/05/29	0	0.00	1	19.00	18.30	-1	120	-0.83%
2019/04/26	0	0.00	5	21.50	21.25	-5	105	-4.76%
2019/04/25	4	20.73	4	20.90	20.95	0	104	0.00%
2019/04/24	5	21.08	0	0.00	21.05	5	103	4.81%
2019/04/02	0	0.00	1	24.00	23.80	-1	117	-0.85%
2019/04/01	1	23.30	0	0.00	23.85	1	118	0.85%
2019/03/20	0	0.00	1	24.75	24.60	-1	159	-0.63%
2019/03/19	6	24.40	0	0.00	24.45	6	165	3.63%
2019/03/15	8	24.84	0	0.00	24.70	8	166	4.79%
2019/03/14	2	25.00	0	0.00	25.00	2	166	1.20%
2019/03/13	2	25.20	1	25.40	25.20	1	169	0.59%
2019/03/12	3	25.22	4	25.60	25.30	-1	173	-0.58%
2019/03/11	6	25.43	0	0.00	25.15	6	188	3.18%
2019/03/08	1	25.50	0	0.00	25.40	1	189	0.53%
2019/03/06	6	26.00	0	0.00	26.10	6	191	3.13%
2019/03/04	3	25.85	2	26.30	26.00	1	192	0.52%
2019/02/27	2	25.85	0	0.00	25.85	2	191	1.05%
2019/02/25	0	0.00	9	26.55	26.45	-9	189	-4.74%
2019/02/12	0	0.00	2	26.80	26.50	-2	182	-1.10%
2019/02/11	1	25.50	0	0.00	26.75	1	181	0.55%
2019/01/30	3	25.38	0	0.00	25.40	3	178	1.68%
2019/01/29	4	25.38	0	0.00	25.30	4	178	2.24%
2019/01/28	1	25.45	0	0.00	25.55	1	178	0.56%
2019/01/25	2	25.55	0	0.00	25.40	2	178	1.12%
2019/01/24	1	25.50	0	0.00	25.50	1	178	0.56%
2019/01/09	3	25.97	3	26.37	26.70	0	175	0.00%
2019/01/08	1	24.80	1	25.70	25.30	0	163	0.00%
2019/01/04	0	0.00	0	24.10	24.30	0	166	-0.02%
2018/12/17	0	26.10	0	0.00	25.90	0	171	0.01%
2018/11/15	0	0.00	2	20.50	20.35	-2	146	-1.37%
2018/10/30	0	0.00	2	20.53	20.80	-2	154	-1.30%
2018/10/26	2	20.10	0	0.00	20.05	2	151	1.32%
2018/10/25	1	20.85	1	20.65	20.10	0	151	0.00%
2018/10/16	0	0.00	1	20.90	20.85	-1	145	-0.69%
2018/10/12	2	20.68	2	20.70	21.00	0	146	0.00%
2018/10/11	1	19.95	0	0.00	19.95	1	145	0.69%
2018/08/08	0	0.00	1	27.15	27.15	-1	231	-0.43%
2018/07/19	1	27.75	0	0.00	27.70	1	244	0.41%
2018/07/18	0	0.00	1	28.55	27.90	-1	244	-0.41%
2018/07/17	1	29.05	3	29.60	28.40	-2	241	-0.83%
2018/07/16	3	27.92	1	29.50	29.50	2	230	0.87%
2018/07/04	0	0.00	2	27.50	27.50	-2	225	-0.89%
2018/07/03	2	27.50	1	27.70	27.55	1	231	0.43%
2018/06/29	1	27.90	0	0.00	28.30	1	234	0.43%
2018/05/31	1	32.00	2	32.40	31.85	-1	276	-0.36%
2018/05/30	2	31.80	2	31.40	31.80	0	324	0.00%
2018/05/28	1	33.10	0	0.00	33.10	1	338	0.30%
2018/05/15	0	0.00	1	31.05	30.90	-1	368	-0.27%
2018/04/26	0	0.00	4	28.10	28.05	-4	384	-1.04%
2018/04/23	0	0.00	6	28.70	28.25	-6	384	-1.56%
2018/04/16	5	29.60	5	29.40	29.30	0	399	0.00%
2018/04/13	7	29.94	0	0.00	29.50	7	400	1.75%
2018/04/11	1	30.45	0	0.00	30.10	1	401	0.25%
2018/04/09	1	29.75	2	30.83	31.20	-1	402	-0.25%
2018/03/22	1	31.55	0	0.00	31.30	1	391	0.26%
2018/03/14	0	0.00	4	33.78	32.65	-4	414	-0.97%
2018/03/13	4	33.70	5	33.17	33.10	-1	420	-0.24%
2018/03/12	7	31.28	7	31.32	31.25	0	401	0.00%
2018/03/09	5	32.30	2	31.60	31.50	3	398	0.75%
2018/03/07	1	33.25	8	33.62	33.50	-7	387	-1.80%
2018/02/23	2	27.40	0	0.00	26.90	2	250	0.80%
2018/02/22	5	27.48	0	0.00	27.30	5	250	2.00%
2018/02/21	1	27.25	0	0.00	27.10	1	248	0.40%
2018/02/07	1	26.70	1	26.30	26.75	0	229	0.00%
2018/01/26	4	30.09	0	0.00	30.10	4	253	1.58%
2018/01/25	0	0.00	1	30.45	30.20	-1	256	-0.39%
2018/01/24	0	0.00	2	30.38	30.35	-2	258	-0.77%
2018/01/23	2	30.25	0	0.00	30.00	2	257	0.78%
2018/01/19	1	30.80	0	0.00	30.85	1	260	0.38%