晟田 (4541)-統一-士林券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	30.85	31.00	-2	349	-0.57%
2024/04/16	9	32.38	9	35.15	32.70	0	348	0.00%
2024/04/09	0	0.00	1	31.60	32.10	-1	258	-0.39%
2024/04/03	0	31.05	0	0.00	31.00	0	249	0.00%
2024/04/01	0	0.00	1	31.40	31.80	-1	241	-0.41%
2024/03/27	4	30.76	4	30.88	31.00	0	217	0.00%
2024/03/25	0	29.82	0	0.00	29.90	0	201	0.00%
2024/03/06	4	30.61	2	30.50	30.50	2	201	0.99%
2024/02/23	0	0.00	1	30.15	30.15	-1	229	-0.44%
2024/01/30	0	0.00	2	29.70	29.70	-2	239	-0.83%
2024/01/12	4	31.30	2	31.40	31.40	2	241	0.83%
2024/01/11	1	30.65	0	0.00	30.55	1	239	0.42%
2023/12/21	3	31.40	0	0.00	31.00	3	247	1.21%
2023/11/28	0	0.00	1	32.00	32.05	-1	352	-0.28%
2023/11/27	0	0.00	1	32.25	32.05	-1	374	-0.27%
2023/11/24	6	33.11	1	33.10	32.75	5	384	1.30%
2023/10/31	0	0.00	1	30.30	30.00	-1	772	-0.13%
2023/10/20	1	30.90	7	30.96	30.85	-6	854	-0.70%
2023/09/19	1	34.70	0	0.00	34.90	1	1,274	0.08%
2023/09/14	1	35.80	0	0.00	35.20	1	1,422	0.07%
2023/09/13	0	0.00	1	35.50	35.35	-1	1,601	-0.06%
2023/09/11	1	36.55	1	37.05	36.35	0	1,640	0.00%
2023/09/07	0	0.00	1	36.10	35.90	-1	1,633	-0.06%
2023/08/28	30	38.21	27	38.22	37.80	3	1,796	0.17%
2023/08/25	2	37.48	2	37.33	37.40	0	1,738	0.00%
2023/08/23	6	36.32	6	36.05	35.10	0	1,666	0.00%
2023/08/14	1	34.75	1	34.30	34.75	0	2,647	0.00%
2023/08/01	1	38.50	1	38.50	38.40	0	3,712	0.00%
2023/07/24	1	36.50	0	0.00	36.40	1	5,617	0.02%
2023/07/19	0	0.00	2	36.00	36.00	-2	5,719	-0.03%
2023/07/11	0	0.00	2	40.00	40.00	-2	6,677	-0.03%
2023/07/05	3	43.87	1	43.05	42.95	2	7,201	0.03%
2023/06/28	1	44.35	1	44.70	44.00	0	7,241	0.00%
2023/06/27	5	42.81	5	43.21	42.45	0	7,233	0.00%
2023/06/26	4	43.71	3	43.90	43.55	1	7,332	0.01%
2023/06/21	5	44.77	5	44.92	44.50	0	7,360	0.00%
2023/06/20	19	44.44	19	45.01	44.70	0	7,350	0.00%
2023/06/19	6	45.33	9	45.39	45.30	-3	7,243	-0.04%
2023/06/09	0	0.00	1	43.95	43.20	-1	7,030	-0.01%
2023/06/06	6	44.20	7	44.39	44.20	-1	7,080	-0.01%
2023/06/05	6	44.98	4	44.98	44.85	2	7,154	0.03%
2023/06/01	0	0.00	2	43.40	43.55	-2	7,146	-0.03%
2023/05/31	1	43.15	1	43.10	43.45	0	7,228	0.00%
2023/05/30	0	0.00	2	43.83	43.00	-2	7,310	-0.03%
2023/05/29	2	44.35	0	0.00	43.70	2	7,302	0.03%
2023/05/25	4	45.00	4	45.35	45.00	0	7,238	0.00%
2023/05/24	11	46.34	14	46.07	46.50	-3	7,209	-0.04%
2023/05/23	179	46.25	172	46.69	45.75	7	7,075	0.10%	大買/大賣/
2023/05/22	8	45.34	22	45.37	46.10	-14	6,565	-0.21%
2023/05/19	12	42.02	13	42.33	41.95	-1	6,448	-0.02%
2023/05/18	23	42.23	16	42.46	42.00	7	6,384	0.11%
2023/05/17	21	42.71	12	43.03	42.45	9	6,312	0.14%
2023/05/16	6	41.70	2	42.30	41.50	4	6,214	0.06%
2023/05/15	16	41.94	15	41.96	41.80	1	6,190	0.02%
2023/05/12	21	42.92	15	42.84	43.05	6	6,220	0.10%
2023/05/11	14	44.17	6	45.44	43.55	8	6,170	0.13%
2023/05/10	39	46.26	33	45.68	46.05	6	6,062	0.10%
2023/05/09	18	47.16	7	47.16	46.00	11	5,947	0.18%
2023/05/08	66	48.82	60	48.95	49.00	6	5,818	0.10%
2023/05/05	21	46.14	24	46.36	46.80	-3	5,351	-0.06%
2023/05/04	31	46.18	28	46.57	45.70	3	5,116	0.06%
2023/05/03	24	47.99	28	48.33	48.00	-4	4,871	-0.08%
2023/05/02	55	46.61	56	48.24	46.60	-1	4,378	-0.02%
2023/04/28	17	46.86	28	46.13	47.20	-11	3,880	-0.28%
2023/04/27	18	41.32	25	41.91	42.95	-7	3,577	-0.20%
2023/04/25	92	39.59	92	38.56	38.50	0	3,346	0.00%
2023/04/21	0	0.00	1	38.10	38.00	-1	3,198	-0.03%
2023/04/19	4	41.30	8	41.29	41.30	-4	3,066	-0.13%
2023/04/18	25	42.07	30	41.59	41.60	-5	3,011	-0.17%
2023/04/17	27	42.31	27	42.06	42.50	0	2,838	0.00%
2023/04/14	30	41.11	33	41.34	40.10	-3	2,553	-0.12%
2023/04/13	26	39.86	9	40.41	40.75	17	2,190	0.78%
2023/04/12	6	36.51	7	36.45	37.05	-1	1,909	-0.05%
2023/04/11	1	34.95	9	34.86	34.60	-8	1,786	-0.45%
2023/04/10	14	36.56	7	36.22	35.90	7	1,733	0.40%
2023/04/07	13	35.75	9	35.77	35.45	4	1,641	0.24%
2023/04/06	1	34.35	1	34.30	34.30	0	1,545	0.00%
2023/03/31	1	33.50	0	0.00	33.60	1	1,526	0.07%
2023/03/29	2	33.50	0	0.00	33.50	2	1,508	0.13%
2023/03/27	2	35.38	2	35.60	35.20	0	1,466	0.00%
2023/03/24	0	34.70	2	35.30	34.35	-2	1,358	-0.15%
2023/03/23	0	34.10	0	0.00	34.40	0	1,336	0.00%
2023/03/17	0	0.00	1	32.70	33.05	-1	1,326	-0.08%
2023/03/16	1	32.45	0	0.00	32.30	1	1,347	0.07%
2023/03/15	6	34.07	6	34.25	34.10	0	1,331	0.00%
2023/03/09	2	34.05	0	0.00	34.05	2	1,288	0.16%
2023/03/08	4	35.58	2	35.48	34.65	2	1,276	0.16%
2023/03/07	1	34.20	1	34.35	34.45	0	1,283	0.00%
2023/03/03	20	34.68	18	34.58	34.60	2	1,281	0.16%
2023/03/02	3	34.20	3	34.08	34.35	0	1,276	0.00%
2023/02/21	0	0.00	1	32.10	31.55	-1	1,316	-0.08%
2023/02/20	1	31.50	0	0.00	31.55	1	1,294	0.08%
2023/02/17	10	31.20	10	31.50	31.40	0	1,266	0.00%
2023/02/10	2	32.20	2	31.65	30.30	0	1,231	0.00%
2023/01/30	0	0.00	2	29.90	29.80	-2	1,136	-0.18%
2022/12/30	12	29.71	10	29.90	30.15	2	1,171	0.17%
2022/12/22	0	0.00	8	28.53	28.30	-8	1,168	-0.68%
2022/12/21	0	0.00	22	28.55	28.35	-22	1,194	-1.84%
2022/12/20	3	28.47	20	28.85	28.30	-17	1,209	-1.41%
2022/12/19	0	0.00	3	30.13	29.95	-3	1,220	-0.25%
2022/12/16	3	30.83	5	30.30	30.30	-2	1,247	-0.16%
2022/12/15	4	31.59	0	0.00	31.50	4	1,265	0.32%
2022/12/14	2	31.43	2	30.80	31.45	0	1,250	0.00%
2022/12/13	1	30.80	8	30.25	31.10	-7	1,254	-0.56%
2022/12/12	2	30.23	0	0.00	30.20	2	1,255	0.16%
2022/12/09	10	31.67	0	0.00	30.90	10	1,267	0.79%
2022/12/08	15	31.05	1	31.35	31.35	14	1,322	1.06%
2022/12/07	28	30.46	4	30.40	30.00	24	1,341	1.79%
2022/12/05	1	32.10	1	32.00	31.00	0	1,479	0.00%
2022/12/01	1	31.55	0	0.00	31.15	1	1,480	0.07%
2022/11/30	4	31.55	4	32.10	31.55	0	1,488	0.00%
2022/11/29	7	32.49	7	32.37	32.10	0	1,483	0.00%
2022/11/28	2	31.35	2	30.60	30.60	0	1,363	0.00%
2022/11/25	5	30.80	5	30.80	29.95	0	1,325	0.00%
2022/11/23	99	31.57	99	31.27	31.25	0	1,210	0.00%
2022/11/03	0	0.00	1	29.20	29.30	-1	1,120	-0.09%
2022/10/24	1	26.20	1	26.45	26.65	0	1,344	0.00%
2022/10/13	0	0.00	4	26.60	26.10	-4	1,398	-0.29%
2022/10/12	4	27.30	0	0.00	27.70	4	1,394	0.29%
2022/10/11	5	29.93	1	29.05	28.35	4	1,399	0.29%
2022/10/07	1	30.55	22	29.89	29.55	-21	1,423	-1.47%
2022/10/06	6	29.63	25	29.25	30.00	-19	1,620	-1.17%
2022/10/05	0	0.00	11	30.09	29.90	-11	1,701	-0.65%
2022/09/30	1	30.80	0	0.00	31.00	1	1,809	0.06%
2022/09/29	2	31.70	0	0.00	31.85	2	1,804	0.11%
2022/09/28	4	31.43	2	30.73	30.30	2	1,807	0.11%
2022/09/27	4	33.30	1	33.50	33.50	3	1,792	0.17%
2022/09/26	3	33.42	0	0.00	32.60	3	1,790	0.17%
2022/09/23	1	34.40	0	0.00	34.50	1	1,777	0.06%
2022/09/22	1	35.90	1	36.40	35.90	0	1,756	0.00%
2022/09/20	3	35.30	0	0.00	35.65	3	1,743	0.17%
2022/09/19	1	34.70	0	0.00	34.65	1	1,752	0.06%
2022/09/16	4	35.56	2	35.13	35.00	2	1,757	0.11%
2022/09/15	19	36.24	16	36.31	35.85	3	1,761	0.17%
2022/09/14	7	35.44	4	35.56	35.55	3	1,737	0.17%
2022/09/13	63	34.85	64	34.96	35.15	-1	1,818	-0.05%
2022/09/12	13	34.68	13	34.69	34.70	0	2,049	0.00%
2022/09/08	3	32.55	0	0.00	32.50	3	2,115	0.14%
2022/09/06	1	32.90	1	33.00	32.30	0	2,091	0.00%
2022/09/05	3	32.10	6	33.19	32.35	-3	2,065	-0.15%
2022/08/31	2	31.15	0	0.00	31.05	2	2,007	0.10%
2022/08/30	2	31.20	0	0.00	30.95	2	2,003	0.10%
2022/08/29	0	0.00	1	29.90	31.00	-1	1,994	-0.05%
2022/08/26	17	31.10	0	0.00	30.90	17	1,988	0.85%
2022/08/23	1	30.10	1	30.45	30.45	0	1,948	0.00%
2022/08/22	0	0.00	30	29.62	30.25	-30	1,937	-1.55%
2022/08/19	0	0.00	14	30.15	30.05	-14	1,927	-0.73%
2022/08/18	5	29.84	1	29.60	29.80	4	1,914	0.21%
2022/08/17	4	29.46	0	0.00	28.95	4	1,897	0.21%
2022/08/16	0	0.00	17	28.68	28.45	-17	1,881	-0.90%
2022/08/15	1	28.70	0	0.00	28.65	1	1,874	0.05%
2022/08/12	2	29.95	0	0.00	29.80	2	1,858	0.11%
2022/08/11	4	29.36	0	0.00	29.50	4	1,854	0.22%
2022/08/10	2	29.85	0	0.00	29.85	2	1,836	0.11%
2022/08/09	0	0.00	1	30.10	30.80	-1	1,819	-0.05%
2022/08/08	0	0.00	2	30.55	30.50	-2	1,803	-0.11%
2022/08/05	5	30.94	1	30.30	30.30	4	1,776	0.23%
2022/08/04	45	30.24	2	31.55	31.55	43	1,722	2.50%
2022/08/01	0	0.00	2	29.95	30.00	-2	1,588	-0.13%
2022/07/27	0	0.00	1	28.00	29.45	-1	1,523	-0.07%
2022/07/26	0	0.00	1	28.45	28.35	-1	1,509	-0.07%
2022/07/15	3	29.82	2	29.00	28.80	1	1,409	0.07%
2022/07/14	78	30.14	86	30.73	30.00	-8	1,367	-0.59%
2022/07/13	49	29.49	48	28.98	30.25	1	1,173	0.09%
2022/07/11	4	28.96	4	28.86	29.50	0	1,095	0.00%
2022/07/08	2	28.70	2	28.85	27.60	0	1,048	0.00%
2022/07/06	0	0.00	1	27.35	25.95	-1	1,005	-0.10%
2022/07/05	2	26.38	4	26.51	26.20	-2	994	-0.20%
2022/07/04	3	26.43	0	0.00	26.30	3	980	0.31%
2022/07/01	1	25.85	3	26.72	25.05	-2	962	-0.21%
2022/06/30	2	25.95	0	0.00	25.90	2	951	0.21%
2022/06/29	1	27.75	2	27.25	27.25	-1	940	-0.11%
2022/06/28	1	27.60	2	27.45	27.75	-1	924	-0.11%
2022/06/27	2	26.80	4	27.75	27.75	-2	912	-0.22%
2022/06/24	1	25.30	0	0.00	26.40	1	891	0.11%
2022/06/23	1	24.65	1	25.25	25.25	0	877	0.00%
2022/06/22	16	27.41	16	27.13	26.15	0	853	0.00%
2022/06/21	8	28.30	7	28.34	28.50	1	797	0.13%
2022/06/20	163	28.79	169	28.68	27.20	-6	668	-0.90%	大買/大賣/
2022/06/17	25	27.36	26	27.27	28.10	-1	348	-0.29%
2022/04/13	0	24.45	0	0.00	23.40	0	96	0.00%
2022/04/11	0	23.80	0	0.00	23.25	0	92	0.00%
2022/04/06	0	22.98	0	0.00	22.55	0	88	0.00%
2022/03/31	0	22.80	0	0.00	22.75	0	90	0.00%
2022/03/28	0	23.52	0	0.00	22.85	0	92	0.00%
2021/11/11	0	0.00	2	24.50	24.45	-2	105	-1.89%
2021/11/09	2	24.20	0	0.00	24.80	2	108	1.84%
2021/11/08	2	23.55	0	0.00	23.40	2	99	2.00%
2021/11/05	5	22.95	7	23.20	22.95	-2	103	-1.93%
2021/09/27	7	22.40	0	0.00	22.60	7	299	2.34%
2021/08/10	0	0.00	1	24.65	24.65	-1	383	-0.26%
2021/07/30	2	28.60	0	0.00	26.95	2	350	0.57%
2021/07/29	1	26.75	0	0.00	26.85	1	311	0.32%
2021/07/27	5	24.06	8	25.48	24.10	-3	276	-1.09%
2021/07/13	5	24.05	0	0.00	23.40	5	226	2.21%
2021/07/12	0	0.00	3	23.05	23.25	-3	219	-1.37%
2021/06/22	1	23.30	1	22.80	23.15	0	221	0.00%
2021/06/07	3	23.65	0	0.00	23.50	3	243	1.23%
2021/06/04	0	0.00	8	23.66	23.35	-8	231	-3.45%
2021/05/28	4	20.00	0	0.00	19.80	4	177	2.25%
2021/05/27	5	18.63	0	0.00	18.75	5	177	2.81%
2021/05/26	4	18.56	0	0.00	18.60	4	180	2.22%
2021/03/25	1	21.00	0	0.00	21.00	1	147	0.68%
2021/03/23	3	21.00	0	0.00	21.00	3	145	2.07%
2021/03/18	1	21.20	0	0.00	21.30	1	138	0.72%
2021/03/17	3	22.12	0	0.00	22.10	3	131	2.29%
2020/05/28	5	19.45	5	19.45	19.45	0	147	0.00%
2020/05/20	0	0.00	1	18.05	17.95	-1	133	-0.75%
2020/05/19	1	18.20	0	0.00	18.10	1	133	0.75%
2020/04/09	0	0.00	10	17.47	17.45	-10	114	-8.75%
2020/04/07	0	0.00	6	17.40	17.45	-6	126	-4.75%
2020/04/06	0	0.00	9	17.37	17.45	-9	126	-7.14%
2020/03/25	25	16.35	0	0.00	16.40	25	133	18.74%
2020/02/21	1	24.30	0	0.00	24.50	1	86	1.15%
2019/12/31	0	0.00	1	27.00	26.80	-1	105	-0.95%
2019/10/01	1	26.45	0	0.00	26.40	1	181	0.55%
2019/03/25	0	0.00	1	33.50	33.75	-1	451	-0.22%
2019/03/22	1	34.60	0	0.00	34.35	1	445	0.22%
2018/07/25	15	32.91	15	33.43	33.00	0	263	0.00%
2018/04/20	0	0.00	2	32.00	31.90	-2	256	-0.78%
2018/04/17	4	34.20	0	0.00	32.90	4	214	1.86%
2018/04/16	15	33.00	15	33.00	33.00	0	160	0.00%
2018/03/02	0	0.00	20	28.21	28.10	-20	101	-19.72%