氣立 (4555)-統一-士林券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.20
漲跌
▼1.20
漲幅
-3.13%
成交量
225張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	39.28	3	38.40	38.40	7	554	1.26%
2024/12/11	4	37.80	0	0.00	37.90	4	556	0.72%
2024/12/06	2	38.20	0	0.00	37.95	2	601	0.33%
2024/12/05	2	37.45	0	0.00	37.85	2	612	0.33%
2024/12/04	4	37.45	0	0.00	37.30	4	630	0.63%
2024/11/27	6	37.72	6	37.43	37.00	0	961	0.00%
2024/11/14	0	0.00	1	37.60	37.20	-1	1,758	-0.06%
2024/10/28	0	0.00	9	42.60	42.35	-9	2,192	-0.41%
2024/10/25	0	0.00	16	43.76	43.25	-16	2,185	-0.73%
2024/10/24	0	0.00	1	45.05	43.90	-1	2,181	-0.05%
2024/10/18	8	44.49	0	0.00	43.65	8	2,132	0.38%
2024/10/17	9	44.91	0	0.00	44.75	9	2,125	0.42%
2024/10/16	11	43.03	1	44.70	43.50	10	2,092	0.48%
2024/10/15	1	43.65	2	40.90	43.50	-1	2,041	-0.05%
2024/10/09	2	40.63	0	0.00	40.45	2	1,975	0.10%
2024/10/08	2	42.15	2	42.20	42.15	0	1,969	0.00%
2024/10/07	0	0.00	4	41.75	41.85	-4	1,962	-0.20%
2024/10/04	4	41.00	9	41.29	41.50	-5	1,960	-0.26%
2024/09/27	0	0.00	3	42.40	42.70	-3	1,953	-0.15%
2024/09/26	3	42.00	0	0.00	42.15	3	1,947	0.15%
2024/09/25	9	42.37	2	42.85	42.75	7	1,941	0.36%
2024/09/24	2	42.10	0	0.00	41.40	2	1,925	0.10%
2024/09/23	0	0.00	2	43.00	42.90	-2	1,915	-0.10%
2024/09/20	2	42.40	0	0.00	42.70	2	1,912	0.10%
2024/09/19	0	0.00	7	43.00	43.00	-7	1,905	-0.37%
2024/09/18	7	42.55	0	0.00	41.95	7	1,902	0.37%
2024/09/16	1	42.75	1	42.70	42.80	0	1,896	0.00%
2024/09/10	0	0.00	0	44.00	41.65	0	1,871	0.00%
2024/09/06	2	45.70	2	46.05	45.15	0	1,832	0.00%
2024/09/03	1	47.65	1	48.50	47.65	0	1,768	0.00%
2024/09/02	1	46.70	2	48.70	46.75	-1	1,717	-0.06%
2024/08/30	6	48.94	4	49.03	48.05	2	1,691	0.12%
2024/08/29	26	50.03	26	50.66	50.30	0	1,648	0.00%
2024/08/28	14	49.14	14	50.14	51.50	0	1,459	0.00%
2022/09/12	0	0.00	2	54.10	54.30	-2	37	-5.27%
2022/09/05	2	56.35	0	0.00	56.00	2	33	6.05%
2022/08/31	0	0.00	1	55.00	55.00	-1	29	-3.38%
2022/08/29	1	57.90	0	0.00	57.40	1	28	3.53%
2021/07/08	5	59.28	5	59.36	58.20	0	148	0.00%
2021/06/02	0	0.00	1	53.20	53.90	-1	285	-0.35%
2021/04/28	1	56.40	0	0.00	55.80	1	411	0.24%
2021/04/27	5	57.20	5	57.36	56.50	0	409	0.00%
2021/04/21	1	56.30	1	56.10	56.10	0	397	0.00%
2021/04/20	5	57.02	24	57.86	57.20	-19	393	-4.83%
2021/04/19	0	0.00	19	54.45	54.00	-19	376	-5.04%
2021/04/12	3	56.57	0	0.00	56.60	3	365	0.82%
2021/04/09	4	57.23	0	0.00	56.20	4	362	1.10%
2021/04/01	3	56.60	0	0.00	56.30	3	351	0.85%
2021/03/31	5	56.80	0	0.00	57.00	5	349	1.43%
2021/03/25	7	57.11	0	0.00	56.90	7	344	2.03%
2021/03/22	5	55.50	5	56.00	56.00	0	336	0.00%
2021/03/19	3	58.40	0	0.00	57.10	3	323	0.93%
2021/03/18	13	59.65	0	0.00	59.60	13	312	4.16%
2021/03/09	4	63.90	4	62.75	61.50	0	261	0.00%
2021/03/08	5	63.32	5	65.34	63.50	0	246	0.00%
2021/03/05	14	63.00	14	62.88	63.00	0	217	0.00%
2021/03/04	7	62.74	7	63.84	60.00	0	188	0.00%
2021/03/03	1	55.90	1	57.00	59.40	0	144	0.00%
2021/02/23	0	0.00	3	56.67	55.20	-3	101	-2.95%
2021/02/05	6	52.35	3	51.70	52.30	3	72	4.17%
2020/05/28	15	57.07	16	57.06	55.80	-1	390	-0.26%
2020/05/27	10	56.03	10	55.73	56.10	0	366	0.00%
2020/05/21	7	52.34	6	52.63	53.80	1	304	0.33%
2020/05/18	0	0.00	1	52.50	53.20	-1	292	-0.34%
2020/05/15	1	51.70	0	0.00	51.50	1	286	0.35%
2020/05/11	0	0.00	1	52.50	53.00	-1	274	-0.36%
2020/05/08	0	0.00	1	57.20	55.00	-1	269	-0.37%
2020/05/06	2	57.75	4	58.38	57.00	-2	257	-0.78%
2020/05/05	12	57.40	12	58.19	59.50	0	236	0.00%
2020/04/30	2	55.90	0	0.00	55.90	2	202	0.99%
2020/04/29	3	58.57	3	58.47	57.50	0	196	0.00%
2020/04/28	16	58.56	16	58.92	57.80	0	187	0.00%
2020/04/27	0	0.00	1	57.00	57.00	-1	161	-0.62%
2020/04/23	1	53.20	0	0.00	52.30	1	142	0.70%
2020/04/22	1	55.50	1	53.80	53.80	0	140	0.00%
2020/04/21	1	56.40	1	57.70	57.20	0	129	0.00%
2020/04/17	2	51.50	2	51.80	51.20	0	105	0.00%
2020/03/09	3	57.37	1	54.50	52.00	2	70	2.82%