鈞興-KY (4571)-統一-士林券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
163.0
漲跌
▲0.5
漲幅
+0.31%
成交量
437張
產業
上市電機機械類股▼0.10%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	164.00	0	0.00	163.00	2	1,726	0.12%
2024/11/20	1	161.50	0	0.00	162.50	1	1,721	0.06%
2024/11/19	0	0.00	7	165.21	164.00	-7	1,721	-0.41%
2024/11/18	2	160.00	0	0.00	159.50	2	1,721	0.12%
2024/11/15	3	172.17	0	0.00	170.00	3	1,717	0.17%
2024/11/14	5	171.40	7	172.21	171.50	-2	1,720	-0.12%
2024/11/13	0	0.00	9	180.89	178.50	-9	1,714	-0.53%
2024/11/12	5	173.20	1	175.00	173.00	4	1,690	0.24%
2024/11/11	1	168.00	0	0.00	171.50	1	1,678	0.06%
2024/11/08	0	0.00	11	175.64	170.50	-11	1,673	-0.66%
2024/11/07	3	167.50	3	170.50	167.50	0	1,660	0.00%
2024/11/05	1	165.00	0	0.00	163.00	1	1,645	0.06%
2024/11/04	1	156.50	1	157.00	157.00	0	1,646	0.00%
2024/10/24	2	169.50	1	167.00	168.50	1	1,647	0.06%
2024/10/22	0	0.00	1	167.50	168.50	-1	1,622	-0.06%
2024/10/21	3	167.00	0	0.00	167.50	3	1,614	0.19%
2024/10/18	12	167.46	10	168.60	167.50	2	1,595	0.13%
2024/10/17	5	157.00	5	162.00	160.50	0	1,569	0.00%
2024/10/16	2	159.00	0	0.00	155.00	2	1,555	0.13%
2024/10/15	1	157.00	0	0.00	153.50	1	1,559	0.06%
2024/10/14	0	0.00	3	158.83	156.00	-3	1,568	-0.19%
2024/10/11	3.1	157.66	0	0.00	157.00	3.1	1,586	0.20%
2024/10/09	19	154.18	16	153.94	156.00	3	1,591	0.19%
2024/10/04	13	171.04	15	184.07	169.50	-2	1,568	-0.13%
2024/10/01	5	180.70	5	179.10	188.00	0	1,544	0.00%
2024/09/30	4	177.00	2	174.25	175.00	2	1,510	0.13%
2024/09/27	7	180.29	8	177.50	174.00	-1	1,492	-0.07%
2024/09/26	8	173.31	13	176.12	172.00	-5	1,445	-0.35%
2024/09/25	16	178.53	7	180.07	181.00	9	1,411	0.64%
2024/09/24	1	167.00	0	0.00	167.00	1	1,294	0.08%
2024/09/23	3	170.00	0	0.00	170.00	3	1,300	0.23%
2024/09/20	7	168.50	16	172.34	168.00	-9	1,288	-0.70%
2024/09/19	2	172.50	0	0.00	175.00	2	1,240	0.16%
2024/09/18	2	168.50	1	169.00	166.00	1	1,184	0.08%
2024/09/16	7	178.21	7	179.14	175.50	0	1,151	0.00%
2024/09/13	3	170.83	3	169.50	178.50	0	1,039	0.00%
2024/09/12	0	0.00	2	162.25	162.50	-2	976	-0.20%
2024/09/10	2	156.25	7	158.07	147.00	-5	936	-0.53%
2024/09/09	14	152.21	0	0.00	156.50	14	904	1.55%
2024/09/06	4	143.38	4	145.00	142.50	0	871	0.00%
2024/09/05	27	150.67	31	151.11	145.00	-4	863	-0.46%
2024/09/04	15	155.07	12	154.29	153.00	3	834	0.36%
2024/09/03	22	160.27	18	158.69	164.50	4	843	0.47%
2024/09/02	2	154.50	2	147.50	156.00	0	770	0.00%
2024/08/30	0	0.00	0.8	132.00	142.00	-0.8	775	-0.10%
2024/08/29	0	0.00	0.3	131.00	130.50	-0.3	815	-0.04%
2024/08/23	0.2	123.50	0	0.00	125.00	0.2	907	0.02%
2024/08/22	0.1	125.50	0	0.00	124.50	0.1	920	0.01%
2024/08/21	0.3	128.17	0	0.00	127.00	0.3	920	0.03%
2024/08/20	0.5	130.10	0	0.00	131.00	0.5	920	0.05%
2024/08/15	2	134.50	2	135.25	130.00	0	903	0.00%
2024/08/14	7	124.86	0	0.00	125.50	7	883	0.79%
2024/08/02	0	0.00	1	130.00	125.00	-1	868	-0.12%
2024/08/01	17	125.18	16	126.00	128.00	1	850	0.12%
2024/07/23	1	132.00	1	130.50	130.50	0	817	0.00%
2024/07/22	1	132.00	1	129.00	129.00	0	816	0.00%
2024/07/15	0	0.00	1	146.50	146.50	-1	783	-0.13%
2024/07/11	1	142.50	1	138.00	138.00	0	742	0.00%
2024/07/05	1	134.00	0	0.00	133.00	1	682	0.15%
2024/07/04	0.2	128.50	0	0.00	127.50	0.2	661	0.02%
2024/07/02	0	0.00	1	122.00	122.00	-1	649	-0.15%
2024/07/01	0	0.00	2	125.25	123.50	-2	646	-0.31%
2024/06/28	0	0.00	1	129.50	128.00	-1	641	-0.16%
2024/06/27	3	129.33	1	128.00	126.50	2	639	0.31%
2024/06/26	4	123.75	4	124.75	125.00	0	616	0.00%
2024/06/20	2	126.75	2	124.00	124.00	0	597	0.00%
2024/06/17	2	140.00	2	140.00	140.00	0	563	0.00%
2024/06/14	1	149.00	1	146.50	146.50	0	556	0.00%
2024/06/13	2	148.00	2	149.00	148.00	0	543	0.00%
2024/06/12	2	143.50	2	146.50	146.50	0	527	0.00%
2024/06/11	3	151.33	0	0.00	143.00	3	515	0.58%
2024/06/07	23	153.39	23	154.33	155.00	0	487	0.00%
2024/06/06	1	147.00	1	147.50	148.50	0	407	0.00%
2024/06/05	2	135.00	2	139.75	135.00	0	367	0.00%
2024/06/04	15	146.97	17	151.59	146.00	-2	335	-0.60%
2024/06/03	2	148.00	0	0.00	148.50	2	278	0.72%
2024/05/24	5	106.20	5	106.60	107.00	0	148	0.00%
2024/02/20	0	0.00	0.1	104.50	100.00	-0.1	85	-0.12%
2024/02/19	0.1	99.90	0	0.00	105.00	0.1	82	0.12%
2023/04/10	0	0.00	5	78.14	78.30	-5	22	-22.64%
2023/04/07	0	0.00	5	78.32	78.50	-5	21	-22.92%
2023/04/06	0	0.00	8	78.44	78.40	-8	21	-37.12%
2023/03/31	0	0.00	6	78.12	78.40	-6	21	-28.06%
2023/03/23	0	0.00	1	73.80	73.90	-1	13	-7.24%
2023/03/14	0	0.00	2	72.70	72.60	-2	13	-14.96%
2023/03/10	0	0.00	5	73.18	73.20	-5	13	-36.59%
2023/03/09	0	0.00	6	74.25	74.00	-6	13	-44.28%
2023/03/08	0	0.00	3	74.10	74.00	-3	13	-22.03%
2023/03/06	1	73.30	0	0.00	73.30	1	13	7.45%
2023/02/24	0	0.00	15	73.63	72.60	-15	13	-110.98%
2023/02/23	0	0.00	5	73.46	73.60	-5	12	-38.66%
2023/02/21	0	0.00	7	73.46	73.50	-7	13	-52.18%
2023/02/17	0	0.00	3	72.83	72.80	-3	14	-21.00%
2023/02/16	0	0.00	5	72.90	73.20	-5	14	-34.40%
2023/02/15	0	0.00	23	72.67	72.80	-23	14	-155.58%
2023/02/14	0	0.00	2	74.10	74.30	-2	14	-13.76%
2023/01/30	0	0.00	3	70.70	71.40	-3	15	-19.74%
2022/12/09	0	0.00	2	75.05	75.30	-2	17	-11.47%
2022/06/30	0	78.00	0	0.00	77.20	0	24	0.00%
2022/06/09	0	0.00	5	80.88	81.00	-5	27	-18.07%
2022/06/08	0	0.00	5	85.18	84.70	-5	28	-17.86%
2022/05/23	5	83.70	0	0.00	84.80	5	30	16.32%
2022/01/05	5	100.00	0	0.00	98.70	5	88	5.64%
2022/01/04	5	100.00	0	0.00	99.80	5	89	5.59%
2022/01/03	10	100.70	0	0.00	100.50	10	89	11.22%
2021/12/29	5	100.00	0	0.00	100.00	5	88	5.62%
2021/12/28	5	100.00	0	0.00	100.00	5	88	5.63%
2021/12/27	5	99.86	0	0.00	100.00	5	89	5.61%
2021/12/24	10	100.25	0	0.00	100.00	10	89	11.22%
2021/12/23	10	100.25	0	0.00	100.50	10	88	11.33%
2021/12/22	5	100.80	0	0.00	100.00	5	87	5.72%
2021/12/21	10	100.65	0	0.00	100.50	10	86	11.53%
2021/12/20	5	100.90	0	0.00	99.70	5	86	5.81%
2021/12/17	10	99.90	0	0.00	100.00	10	85	11.67%
2021/12/15	5	100.50	0	0.00	100.50	5	84	5.92%
2021/12/14	10	101.70	0	0.00	99.90	10	84	11.82%
2021/12/13	5	102.90	0	0.00	103.00	5	83	5.96%
2021/11/12	1	97.60	0	0.00	97.50	1	55	1.80%
2021/11/08	4	98.60	0	0.00	100.00	4	57	6.93%
2021/04/12	0	159.00	0	0.00	153.00	0	612	0.00%
2021/04/09	0	0.00	0	168.00	168.00	0	591	0.00%
2021/04/01	0	156.00	0	0.00	155.00	0	555	0.00%
2021/03/30	0	0.00	0	163.50	160.00	0	531	0.00%
2021/03/29	2	156.02	2	161.00	156.00	0	516	0.00%
2021/03/24	1	152.00	1	153.68	152.50	0	483	-0.01%
2021/03/23	0	159.43	0	170.00	158.00	0	459	0.01%
2021/03/22	4	179.36	16	180.03	175.50	-12	441	-2.71%
2021/03/18	0	0.00	1	198.50	200.00	-1	402	-0.25%
2021/03/17	1	192.00	0	0.00	196.00	1	400	0.25%
2021/03/15	0	0.00	1	184.50	187.00	-1	388	-0.26%
2021/03/12	9	178.39	3	178.17	184.50	6	379	1.58%
2021/03/11	1	172.00	0	0.00	173.00	1	369	0.27%
2021/03/10	2	173.00	0	0.00	172.00	2	364	0.55%
2021/03/09	4	171.13	0	0.00	171.50	4	360	1.11%
2021/03/08	21	172.31	0	0.00	165.50	21	354	5.92%
2021/03/05	0	0.00	21	179.33	170.00	-21	348	-6.03%
2021/03/03	2	161.50	2	179.50	179.50	0	300	0.00%
2021/03/02	1	163.50	0	0.00	163.50	1	270	0.37%
2021/02/26	0	0.00	1	149.00	149.00	-1	263	-0.38%
2021/02/25	7	132.14	7	129.29	135.50	0	256	0.00%
2021/01/28	0	0.00	3	89.00	89.50	-3	154	-1.94%
2021/01/27	1	90.70	1	89.20	90.90	0	153	0.00%
2021/01/26	1	85.30	0	0.00	85.50	1	149	0.67%
2021/01/11	1	86.80	0	0.00	88.00	1	92	1.08%
2021/01/07	5	81.84	5	83.18	83.40	0	78	0.00%
2021/01/06	7	81.94	6	80.00	79.60	1	75	1.32%
2021/01/05	5	76.20	5	82.10	82.10	0	66	0.00%
2020/12/31	2	72.30	2	72.65	72.90	0	60	0.00%
2020/11/27	1	72.00	1	72.10	74.00	0	63	0.00%
2020/09/11	0	0.00	1	75.00	72.70	-1	68	-1.47%
2020/09/03	1	71.00	1	71.70	70.10	0	57	0.00%
2020/09/01	1	74.00	0	0.00	73.20	1	50	1.99%
2020/08/11	0	0.00	1	65.00	62.50	-1	23	-4.28%
2019/09/19	1	92.70	0	0.00	92.00	1	1,201	0.08%