大銀微系統 (4576)-統一-士林券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
123.0
漲跌
▲11.0
漲幅
+9.82%
成交量
7,264張
產業
上市電機機械類股▲1.47%
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	117.08	10	118.75	123.00	-4	4,459	-0.09%
2024/12/16	6	113.17	16	113.72	112.00	-10	4,442	-0.23%
2024/12/13	15	117.30	3	117.50	115.50	12	4,408	0.27%
2024/12/12	12	128.63	9	128.83	128.00	3	4,318	0.07%
2024/12/11	17	127.82	26	128.19	131.00	-9	4,198	-0.21%
2024/12/10	1	120.00	4	124.25	121.00	-3	4,073	-0.07%
2024/12/09	3	117.00	0	0.00	116.00	3	4,041	0.07%
2024/12/06	1	119.50	1	120.00	119.50	0	4,064	0.00%
2024/12/05	0	0.00	5	120.20	120.00	-5	4,101	-0.12%
2024/12/03	2	118.49	0	0.00	114.00	2	4,659	0.04%
2024/12/02	0	0.00	1	113.50	116.50	-1	4,787	-0.02%
2024/11/28	1	114.00	0	0.00	113.00	1	4,828	0.02%
2024/11/27	0	0.00	3	116.00	112.50	-3	4,894	-0.06%
2024/11/26	4	120.13	7	120.93	115.50	-3	4,884	-0.06%
2024/11/25	24	122.56	13	124.42	121.00	11	4,841	0.23%
2024/11/22	5	121.60	13	124.77	129.00	-8	4,729	-0.17%
2024/11/21	1	119.00	0	0.00	117.50	1	4,700	0.02%
2024/11/20	1	120.00	0	0.00	118.50	1	4,730	0.02%
2024/11/19	2	121.00	0	0.00	120.50	2	4,763	0.04%
2024/11/18	2	120.00	1	118.50	119.00	1	4,806	0.02%
2024/11/13	3	123.17	5	125.50	124.00	-2	5,062	-0.04%
2024/11/12	4	124.00	4	126.75	127.00	0	5,300	0.00%
2024/11/11	12	129.04	15	128.73	129.50	-3	5,388	-0.06%
2024/11/08	9	133.78	20	132.05	131.00	-11	5,356	-0.21%
2024/11/07	3	141.50	4	142.00	144.50	-1	5,323	-0.02%
2024/11/05	4	139.50	4	140.00	141.50	0	5,296	0.00%
2024/11/04	2	137.75	0	0.00	133.50	2	5,281	0.04%
2024/11/01	2	139.50	2	138.50	140.00	0	5,277	0.00%
2024/10/30	2	142.00	0	0.00	140.00	2	5,268	0.04%
2024/10/29	1	144.00	1	143.63	144.50	0	5,263	0.00%
2024/10/28	7	144.43	3	145.00	151.00	4	5,240	0.08%
2024/10/25	8	143.88	2	143.75	145.00	6	5,206	0.12%
2024/10/24	1	140.00	0	0.00	139.50	1	5,185	0.02%
2024/10/23	5	141.50	4	142.00	144.50	1	5,150	0.02%
2024/10/22	25	141.26	24	140.81	141.00	1	5,104	0.02%
2024/10/21	98	139.08	95	137.76	141.50	3	4,829	0.06%
2024/10/18	7	133.57	10	128.62	135.50	-3	4,171	-0.07%
2024/10/17	11	118.18	16	120.22	123.50	-5	3,862	-0.13%
2024/10/16	20	111.98	20	112.80	112.50	0	3,730	0.00%
2024/10/15	11	109.32	19.5	108.38	111.50	-8.5	3,530	-0.24%
2024/10/14	1	98.50	10	99.36	101.50	-9	3,447	-0.26%
2024/10/11	16	100.47	3	99.80	100.50	13	3,456	0.38%
2024/10/09	12	98.97	13	99.10	96.80	-1	3,422	-0.03%
2024/10/08	2	99.35	0	0.00	100.00	2	3,380	0.06%
2024/10/07	0	0.00	1	100.00	99.60	-1	3,348	-0.03%
2024/10/04	4	97.58	5	96.70	97.00	-1	3,342	-0.03%
2024/10/01	4	101.13	0	0.00	100.50	4	3,338	0.12%
2024/09/30	5	100.20	0	0.00	99.30	5	3,323	0.15%
2024/09/27	6.5	104.19	5	105.70	101.50	1.5	3,307	0.05%
2024/09/26	2	101.50	0	0.00	99.60	2	3,246	0.06%
2024/09/25	1	106.50	2.1	104.49	102.50	-1.1	3,215	-0.04%
2024/09/24	6.1	102.68	3	101.47	101.50	3.1	3,164	0.10%
2024/09/23	2	106.00	3	104.50	103.50	-1	3,071	-0.03%
2024/09/20	18.1	111.35	20	110.53	110.00	-1.9	3,006	-0.06%
2024/09/19	9	102.22	9	104.27	108.50	0	2,796	0.00%
2024/09/18	7	99.39	9	99.68	98.90	-2	2,658	-0.08%
2024/09/16	4	94.13	6	94.75	93.90	-2	2,558	-0.08%
2024/09/13	6	93.18	3	92.83	94.20	3	2,539	0.12%
2024/09/12	5	93.76	0	0.00	92.80	5	2,511	0.20%
2024/09/09	2	91.75	2	92.75	92.70	0	2,402	0.00%
2024/09/06	1	95.00	1	95.80	93.50	0	2,359	0.00%
2024/09/05	21	95.63	38	100.11	95.50	-17	2,298	-0.74%
2024/09/04	39	102.85	20	104.78	101.50	19	2,066	0.92%
2024/09/03	8	99.15	33	98.17	101.50	-25	1,678	-1.49%
2024/09/02	0	0.00	1	93.70	92.50	-1	1,537	-0.07%
2024/08/30	19	93.53	3	93.77	95.90	16	1,504	1.06%
2024/08/29	26	94.83	11	95.61	94.50	15	1,459	1.03%
2024/08/28	1	89.20	2	89.55	90.20	-1	1,383	-0.07%
2024/08/27	4	89.30	3	89.33	87.90	1	1,355	0.07%
2024/08/22	1	94.40	1	92.90	92.90	0	1,339	0.00%
2024/08/20	2	94.25	2	94.10	95.60	0	1,270	0.00%
2024/08/19	2	97.00	2	98.05	95.70	0	1,221	0.00%
2024/08/16	16	95.18	16	96.97	95.70	0	1,140	0.00%
2024/08/15	11	95.59	11	96.01	96.40	0	1,016	0.00%
2024/08/14	25	97.13	25	96.74	94.70	0	910	0.00%
2024/08/13	13	89.65	13.2	86.74	91.00	-0.2	654	-0.03%
2024/08/12	1	81.51	4.2	82.80	82.80	-3.2	533	-0.60%
2024/08/02	0	0.00	4	76.60	76.20	-4	506	-0.79%
2024/07/19	0	0.00	3	76.50	76.50	-3	493	-0.61%
2024/07/18	3	80.90	0	0.00	80.00	3	495	0.60%
2024/07/15	2	82.00	0	0.00	79.60	2	500	0.40%
2024/07/12	2	85.00	0	0.00	83.10	2	491	0.41%
2024/07/11	0	0.00	1	80.30	79.30	-1	460	-0.22%
2024/06/12	0	0.00	1	76.00	76.20	-1	814	-0.12%
2024/05/30	1	78.50	0	0.00	76.20	1	771	0.13%
2024/05/29	1	80.60	5	81.52	79.90	-4	758	-0.53%
2024/05/28	6	82.50	2	85.15	82.00	4	739	0.54%
2024/05/22	0.2	76.30	0	0.00	75.50	0.2	679	0.03%
2024/05/10	1	77.80	1	78.20	77.70	0	640	0.00%
2024/05/07	2	76.00	2	75.30	75.20	0	625	0.00%
2024/04/09	1	83.80	0	0.00	83.70	1	527	0.19%
2024/04/01	0	0.00	0	87.60	87.40	0	456	-0.01%
2024/03/29	0	83.50	1	81.00	81.70	-1	424	-0.23%
2024/03/27	14	91.79	26	91.59	89.40	-12	373	-3.21%
2024/03/26	13	89.13	1	89.50	86.20	12	311	3.86%
2024/03/25	1	83.00	0	0.00	83.00	1	215	0.46%
2024/03/22	4	75.80	4	75.50	75.50	0	191	0.00%
2024/03/21	4	81.90	4	79.50	78.10	0	177	0.00%
2024/03/11	0	0.00	10	65.06	66.60	-10	104	-9.56%
2023/12/05	0	0.00	1	64.00	64.40	-1	54	-1.84%
2023/12/01	1	68.00	0	0.00	67.70	1	48	2.08%
2023/03/07	13	84.38	13	84.46	82.30	0	114	0.00%
2022/10/17	0	0.00	1	63.00	64.30	-1	70	-1.42%
2022/10/13	0	0.00	1	63.10	62.80	-1	71	-1.40%
2022/09/23	1	79.30	0	0.00	77.90	1	69	1.44%
2022/09/20	0	0.00	1	84.20	82.50	-1	62	-1.61%
2022/08/29	0	93.90	0	0.00	92.00	0	71	0.00%
2022/08/22	1	93.60	0	0.00	93.80	1	90	1.11%
2022/08/15	1	89.80	0	0.00	90.30	1	92	1.08%
2022/06/20	2	94.90	2	94.10	93.10	0	112	0.00%
2022/01/03	2	120.75	2	117.50	117.50	0	118	0.00%
2021/12/10	1	112.00	1	112.50	109.50	0	106	0.00%
2021/09/15	0	0.00	2	98.50	98.40	-2	273	-0.73%
2021/09/10	0	0.00	1	101.00	101.00	-1	285	-0.35%
2021/06/25	3	130.67	3	132.17	131.50	0	651	0.00%
2021/06/03	0	0.00	0.1	124.50	124.50	-0.1	978	-0.01%
2021/05/26	0	0.00	0.1	126.00	126.00	-0.1	1,411	0.00%
2021/04/22	0	0.00	0	136.50	135.50	0	2,489	0.00%
2021/04/21	0	145.50	0	0.00	143.00	0	2,472	0.00%
2021/04/09	1	162.50	1	164.00	161.00	0	2,428	0.00%
2021/04/08	0	0.00	0.1	160.50	159.50	-0.1	2,411	0.00%
2021/04/07	4.1	160.49	4	159.50	160.50	0.1	2,401	0.00%
2021/04/06	0.1	164.00	0	0.00	163.00	0.1	2,394	0.00%
2021/03/26	1	164.50	2	164.50	164.00	-1	2,397	-0.04%
2021/03/25	0	0.00	1	158.50	157.50	-1	2,405	-0.04%
2021/03/24	4	156.38	4	156.50	157.00	0	2,420	0.00%
2021/03/23	2	159.75	2	161.00	160.00	0	2,492	0.00%
2021/03/22	2	167.50	2	169.50	166.00	0	2,507	0.00%
2021/03/18	3	165.33	7	165.50	164.00	-4	2,481	-0.16%
2021/03/17	2	166.50	1	165.00	164.50	1	2,473	0.04%
2021/03/16	10	169.20	7	168.07	166.50	3	2,448	0.12%
2021/03/15	3	162.00	0	0.00	159.00	3	2,371	0.13%
2021/03/12	5	159.00	5	163.00	159.00	0	2,355	0.00%
2021/03/11	0	0.00	5	162.80	161.50	-5	2,336	-0.21%
2021/03/10	2.1	158.69	0	0.00	156.50	2.1	2,313	0.09%
2021/03/09	17	159.50	18	160.00	156.50	-1	2,298	-0.04%
2021/03/08	56	164.10	55	167.96	160.00	1	2,256	0.04%
2021/03/05	30	165.40	30	166.68	168.00	0	2,193	0.00%
2021/03/04	93	169.95	96	170.01	162.50	-3	2,100	-0.14%
2021/03/03	5	157.10	10	154.75	167.50	-5	1,906	-0.26%
2021/03/02	18	156.08	13	159.73	152.50	5	1,862	0.27%
2021/02/25	21	164.64	22	165.59	162.50	-1	1,802	-0.06%
2021/02/24	10	167.50	4	161.25	159.00	6	1,768	0.34%
2021/02/23	10	171.75	5	165.50	167.00	5	1,722	0.29%
2021/02/22	1	176.50	17	170.82	178.00	-16	1,647	-0.97%
2021/02/19	12	161.25	0	0.00	162.00	12	1,612	0.74%
2021/02/18	5	152.50	8	146.94	152.50	-3	1,583	-0.19%
2021/02/05	6	135.42	0	0.00	134.00	6	1,524	0.39%
2021/02/01	4	117.00	8	121.25	121.00	-4	1,413	-0.28%
2021/01/29	5	122.60	4	127.63	121.00	1	1,390	0.07%
2021/01/28	63	129.54	64	129.76	126.00	-1	1,353	-0.07%
2021/01/27	133	124.96	129	128.29	135.00	4	1,231	0.32%	大買/大賣/
2021/01/26	64	123.12	62	120.83	127.00	2	966	0.21%
2021/01/25	55	114.96	53	112.22	115.50	2	823	0.24%
2021/01/22	33	104.59	33	102.55	108.50	0	678	0.00%
2021/01/21	0	0.00	2	98.80	98.80	-2	576	-0.35%
2021/01/05	1	94.20	1	93.50	93.00	0	468	0.00%
2020/12/29	1	89.70	0	0.00	89.80	1	420	0.24%
2020/12/24	1	91.10	1	91.60	92.40	0	397	0.00%
2020/12/22	1	96.50	0	0.00	90.60	1	370	0.27%
2020/12/18	1	98.80	1	99.70	98.00	0	318	0.00%
2020/12/17	69	99.54	73	99.01	97.60	-4	289	-1.38%
2020/12/16	1	89.50	0	0.00	93.50	1	193	0.52%
2020/12/15	1	84.50	1	86.60	85.00	0	148	0.00%
2020/12/14	0	0.00	1	85.80	86.60	-1	139	-0.72%
2020/12/11	1	84.30	0	0.00	86.00	1	121	0.82%
2020/10/20	1	80.00	0	0.00	79.10	1	106	0.93%
2020/10/13	0	0.00	1	71.70	72.10	-1	103	-0.96%
2020/07/22	3	83.70	2	83.30	83.00	1	466	0.21%
2020/07/21	2	81.60	2	81.70	81.50	0	461	0.00%
2020/07/10	0	0.00	1	81.60	81.10	-1	468	-0.21%
2020/07/09	0	0.00	3	84.33	83.60	-3	467	-0.64%
2020/07/07	1	85.50	0	0.00	85.30	1	479	0.21%
2020/07/06	4	86.83	3	86.90	86.00	1	478	0.21%
2020/07/03	2	86.30	0	0.00	85.70	2	474	0.42%
2020/07/02	1	84.50	1	86.80	87.20	0	469	0.00%
2020/06/30	1	82.60	1	82.10	82.10	0	444	0.00%
2020/06/15	1	80.80	1	81.30	80.10	0	445	0.00%
2020/06/09	1	90.00	1	88.80	86.80	0	431	0.00%
2020/06/08	2	90.40	0	0.00	88.60	2	422	0.47%
2020/06/05	3	87.30	3	88.70	87.30	0	399	0.00%
2020/06/03	17	85.87	17	86.77	85.80	0	385	0.00%
2020/06/02	5	85.80	5	85.76	85.80	0	378	0.00%
2020/06/01	1	88.30	1	87.10	87.60	0	370	0.00%
2020/05/29	8	86.10	8	87.88	86.00	0	346	0.00%
2020/05/28	7	85.89	7	88.59	86.00	0	328	0.00%
2020/05/27	1	84.00	1	84.50	85.00	0	260	0.00%
2020/05/12	0	0.00	1	73.60	73.10	-1	222	-0.45%
2020/04/20	0	69.00	0	0.00	68.70	0	218	0.00%
2020/04/13	1	70.00	1	69.30	66.70	0	208	0.00%
2020/01/13	1	84.00	0	0.00	84.30	1	172	0.58%
2020/01/10	0	0.00	1	82.70	82.30	-1	170	-0.59%
2019/09/11	0	0.00	2	86.05	87.80	-2	130	-1.53%
2019/09/10	1	85.70	0	0.00	85.10	1	115	0.86%
2019/09/06	1	87.30	0	0.00	86.60	1	92	1.08%