美琪瑪 (4721)-統一-士林券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.4
漲跌
▼3.1
漲幅
-4.28%
成交量
410張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	74.00	0	0.00	73.60	0	179	0.00%
2024/04/08	0	73.30	0	0.00	72.20	0	177	0.00%
2024/04/02	0	75.38	0	0.00	74.80	0	175	0.00%
2024/03/26	1	73.60	0	0.00	73.40	1	172	0.58%
2024/03/25	1	74.00	0	0.00	74.20	1	171	0.58%
2024/03/12	1	76.00	0	0.00	76.10	1	193	0.52%
2024/02/01	1	78.50	1	78.70	79.10	0	381	0.00%
2023/12/20	0	0.00	4	87.60	87.40	-4	382	-1.05%
2023/12/15	2	90.50	0	0.00	89.90	2	381	0.52%
2023/12/01	21	92.38	17	93.33	91.20	4	375	1.07%
2023/11/30	1	90.70	1	86.40	91.10	0	277	0.00%
2023/10/11	1	79.50	0	0.00	79.10	1	318	0.31%
2023/09/19	0	0.00	1	84.70	84.00	-1	374	-0.27%
2023/09/15	2	86.90	2	87.50	86.90	0	375	0.00%
2023/09/14	9	88.01	8	88.69	87.70	1	369	0.27%
2023/09/13	1	84.30	0	0.00	84.10	1	333	0.30%
2023/09/08	0	0.00	3	79.70	79.90	-3	335	-0.89%
2023/09/06	1	80.60	0	0.00	80.70	1	355	0.28%
2023/09/05	0	0.00	3	80.70	81.80	-3	361	-0.83%
2023/09/01	3	80.43	0	0.00	80.40	3	394	0.76%
2023/08/31	0	0.00	3	80.47	80.50	-3	399	-0.75%
2023/08/30	1	79.20	0	0.00	80.40	1	401	0.25%
2023/08/28	3	79.30	0	0.00	78.90	3	425	0.71%
2023/08/14	0	0.00	1	76.30	76.30	-1	445	-0.22%
2023/08/11	1	80.20	5	79.92	80.20	-4	443	-0.90%
2023/08/09	0	0.00	3	84.93	84.00	-3	442	-0.68%
2023/08/01	0	0.00	3	91.30	91.30	-3	459	-0.65%
2023/07/25	0	0.00	1	90.00	89.40	-1	437	-0.23%
2023/07/20	1	92.30	1	91.90	92.30	0	444	0.00%
2023/07/19	1	91.40	1	91.50	91.40	0	445	0.00%
2023/07/13	0.1	95.50	0	0.00	95.00	0.1	459	0.02%
2023/07/12	0	0.00	7	96.96	96.40	-7	472	-1.48%
2023/07/11	0	0.00	3	98.23	98.30	-3	483	-0.62%
2023/07/10	3	98.60	0	0.00	97.80	3	485	0.62%
2023/07/05	0	0.00	3	100.00	100.00	-3	479	-0.63%
2023/07/03	0	0.00	3	97.63	98.00	-3	467	-0.64%
2023/06/26	1	97.10	1	96.20	96.20	0	477	0.00%
2023/06/21	1	98.70	1	98.10	98.10	0	507	0.00%
2023/06/19	0	0.00	2	100.00	99.20	-2	557	-0.36%
2023/06/15	2	100.00	0	0.00	99.40	2	562	0.36%
2023/06/14	1	102.00	0	0.00	100.50	1	560	0.18%
2023/06/12	5	100.84	3	101.00	101.50	2	564	0.35%
2023/06/08	3	102.50	6	103.33	100.50	-3	555	-0.54%
2023/06/07	1	100.50	1	100.00	100.50	0	540	0.00%
2023/06/02	2	100.00	2	100.25	100.00	0	554	0.00%
2023/06/01	3	99.77	2	99.55	100.50	1	555	0.18%
2023/05/24	2	97.10	2	97.25	97.30	0	554	0.00%
2023/05/19	2	95.40	2	96.25	95.00	0	586	0.00%
2023/05/18	0	0.00	3	95.10	95.00	-3	590	-0.51%
2023/05/16	4	93.80	0	0.00	94.10	4	613	0.65%
2023/05/15	2	93.20	2	92.90	92.50	0	619	0.00%
2023/05/11	0	0.00	1	95.20	95.60	-1	658	-0.15%
2023/05/10	1	97.50	1	96.40	96.40	0	698	0.00%
2023/05/09	1	98.50	1	99.40	98.60	0	734	0.00%
2023/05/05	5	101.00	0	0.00	100.50	5	735	0.68%
2023/04/27	0	0.00	0	100.50	100.00	0	778	0.00%
2023/04/26	1	99.10	0	0.00	100.00	1	775	0.13%
2023/04/25	5	102.30	2	99.85	99.90	3	772	0.39%
2023/04/24	1	102.50	1	104.00	103.50	0	767	0.00%
2023/04/21	1	103.50	6	103.67	102.50	-5	766	-0.65%
2023/04/19	5	107.70	1	107.50	107.50	4	762	0.52%
2023/04/18	8	111.13	1	112.00	109.00	7	760	0.92%
2023/04/17	4	110.50	2	110.75	110.50	2	743	0.27%
2023/04/14	2	109.50	5	108.30	109.50	-3	723	-0.41%
2023/04/11	2	107.50	7	108.36	108.00	-5	712	-0.70%
2023/04/10	1	106.00	1	106.50	106.50	0	718	0.00%
2023/03/31	1	107.00	1	108.00	106.50	0	732	0.00%
2023/03/30	1	106.00	0	0.00	106.50	1	752	0.13%
2023/03/29	5	107.00	0	0.00	105.50	5	781	0.64%
2023/03/28	1	107.50	1	106.50	107.00	0	824	0.00%
2023/03/27	1	108.50	0	0.00	108.50	1	819	0.12%
2023/03/24	5	110.30	1	111.50	110.50	4	822	0.49%
2023/03/23	0	0.00	3	111.00	110.00	-3	793	-0.38%
2023/03/22	2	110.00	5	108.80	110.00	-3	783	-0.38%
2023/03/21	1	103.00	1	104.00	104.00	0	747	0.00%
2023/03/20	0	0.00	3	103.00	102.50	-3	750	-0.40%
2023/03/17	4	101.50	1	102.00	101.00	3	753	0.40%
2023/03/16	1	101.00	1	102.00	100.50	0	753	0.00%
2023/03/15	1	103.50	1	104.00	103.00	0	755	0.00%
2023/03/14	1	103.00	0	0.00	103.00	1	765	0.13%
2023/03/13	1	104.50	1	105.00	104.50	0	772	0.00%
2023/03/10	3	107.50	0	0.00	107.00	3	779	0.38%
2023/03/09	1	111.00	1	113.00	110.50	0	788	0.00%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.12%
2023/03/06	4	112.75	2	111.75	112.50	2	913	0.22%
2023/03/03	3	111.00	3	111.50	111.00	0	920	0.00%
2023/03/02	1	111.50	1	111.00	111.50	0	929	0.00%
2023/02/24	1	110.00	1	112.00	109.50	0	933	0.00%
2023/02/23	2	110.50	1	111.00	111.00	1	932	0.11%
2023/02/21	1	112.50	1	114.50	112.50	0	945	0.00%
2023/02/20	6	113.08	1.1	114.50	113.00	4.9	944	0.52%
2023/02/17	1.1	111.67	1	112.50	113.00	0.1	956	0.01%
2023/02/16	3	111.67	1	112.00	112.00	2	976	0.20%
2023/02/15	6	111.00	10	111.85	110.00	-4	980	-0.41%
2023/02/13	6	110.25	1	109.50	109.00	5	968	0.52%
2023/02/10	10	112.90	14	113.57	111.50	-4	972	-0.41%
2023/02/09	1	109.50	1	111.00	110.00	0	947	0.00%
2023/02/08	11	111.59	12	111.83	111.50	-1	978	-0.10%
2023/02/07	13	109.81	13	109.38	110.00	0	939	0.00%
2023/02/06	3	106.50	0	0.00	104.50	3	933	0.32%
2023/02/03	4	106.38	1	106.50	106.50	3	940	0.32%
2023/01/30	0	0.00	1	102.00	103.00	-1	953	-0.10%
2023/01/16	1	98.80	0	0.00	98.80	1	959	0.10%
2023/01/12	0	0.00	1	100.50	100.00	-1	967	-0.10%
2023/01/10	1	101.00	1	100.50	100.50	0	994	0.00%
2023/01/09	2	99.80	0	0.00	100.50	2	1,018	0.20%
2023/01/06	3	98.50	5	99.00	99.10	-2	1,046	-0.19%
2023/01/03	0	0.00	3	99.00	98.60	-3	1,133	-0.26%
2022/12/30	3	98.43	0	0.00	97.80	3	1,136	0.26%
2022/12/26	1	102.00	0	0.00	101.00	1	1,154	0.09%
2022/12/22	0	0.00	1	104.50	103.00	-1	1,178	-0.08%
2022/12/21	2	104.50	6	104.25	105.00	-4	1,194	-0.33%
2022/12/20	6	103.17	6	107.33	103.00	0	1,189	0.00%
2022/12/15	0	0.00	3	105.00	104.50	-3	1,215	-0.25%
2022/12/14	3	103.50	0	0.00	103.50	3	1,232	0.24%
2022/12/13	1	103.50	0	0.00	103.00	1	1,235	0.08%
2022/12/12	0	0.00	2	104.00	104.00	-2	1,244	-0.16%
2022/12/09	3	108.00	0	0.00	107.00	3	1,246	0.24%
2022/12/08	1	108.00	1	108.50	109.00	0	1,250	0.00%
2022/12/06	2	111.00	1	113.00	110.00	1	1,254	0.08%
2022/12/01	2	114.50	0	0.00	114.00	2	1,261	0.16%
2022/11/30	1	112.00	7	112.64	113.00	-6	1,268	-0.47%
2022/11/29	20	114.25	11	114.50	113.00	9	1,271	0.71%
2022/11/24	1	104.50	1	104.50	104.50	0	1,285	0.00%
2022/11/21	1	103.50	1	104.00	103.00	0	1,366	0.00%
2022/11/18	0	0.00	1	106.00	103.50	-1	1,382	-0.07%
2022/11/16	1	105.00	0	0.00	105.00	1	1,527	0.07%
2022/11/14	0	0.00	1	103.00	105.50	-1	1,705	-0.06%
2022/11/10	1	103.00	0	0.00	101.00	1	1,702	0.06%
2022/11/08	0	0.00	1	101.00	101.00	-1	1,763	-0.06%
2022/11/07	1	103.00	0	0.00	101.50	1	1,770	0.06%
2022/11/04	1	99.90	1	102.00	102.00	0	1,782	0.00%
2022/11/03	2	97.10	2	98.80	99.40	0	1,775	0.00%
2022/10/28	1	92.10	1	92.40	92.40	0	1,758	0.00%
2022/10/27	0	0.00	2	90.60	94.70	-2	1,767	-0.11%
2022/10/26	2	92.70	2	93.80	90.00	0	1,764	0.00%
2022/10/25	1	94.30	1	95.40	93.50	0	1,763	0.00%
2022/10/24	2	96.70	2	97.50	95.20	0	1,771	0.00%
2022/10/21	2	93.40	1	95.00	93.00	1	1,768	0.06%
2022/10/19	1	97.00	0	0.00	97.00	1	1,782	0.06%
2022/10/14	1	98.80	1	98.20	97.60	0	1,822	0.00%
2022/10/13	2	98.25	3	98.10	94.50	-1	1,811	-0.06%
2022/10/11	2	108.00	3	107.17	105.50	-1	1,770	-0.06%
2022/10/07	0	0.00	1	116.50	116.50	-1	1,774	-0.06%
2022/10/05	3	117.50	3	118.50	117.50	0	1,822	0.00%
2022/10/03	0	0.00	1	111.50	114.50	-1	1,841	-0.05%
2022/09/30	2	113.25	1	111.00	114.50	1	1,859	0.05%
2022/09/29	1	115.00	0	0.00	112.00	1	1,873	0.05%
2022/09/28	2	117.75	1	112.00	112.00	1	1,873	0.05%
2022/09/27	1	120.50	1	122.00	122.50	0	1,858	0.00%
2022/09/23	2	127.75	2	127.50	127.50	0	1,889	0.00%
2022/09/22	3	124.67	5	127.70	130.00	-2	1,889	-0.11%
2022/09/21	0	0.00	1	126.50	126.50	-1	1,882	-0.05%
2022/09/20	0	0.00	2	123.00	123.50	-2	1,880	-0.11%
2022/09/19	1	122.50	1	121.00	121.00	0	1,900	0.00%
2022/09/15	2	127.25	2	129.00	126.00	0	1,926	0.00%
2022/09/14	1	123.50	1	127.50	127.50	0	1,965	0.00%
2022/09/13	3	128.83	1	130.50	128.00	2	1,977	0.10%
2022/09/12	2	130.75	1	129.00	129.00	1	2,026	0.05%
2022/09/07	5	129.00	5	126.40	129.00	0	2,086	0.00%
2022/09/06	1	130.50	4	133.25	128.00	-3	2,123	-0.14%
2022/09/05	12	137.17	12	137.79	133.50	0	2,239	0.00%
2022/09/01	2	135.00	2	134.50	134.50	0	2,403	0.00%
2022/08/31	37	139.55	35.1	138.96	137.00	1.9	2,665	0.07%
2022/08/29	2	129.00	9	128.28	131.50	-7	2,838	-0.25%
2022/08/26	30	137.78	28	136.18	134.50	2	2,826	0.07%
2022/08/25	1	133.50	1	132.00	133.00	0	2,773	0.00%
2022/08/24	4	134.25	2	134.25	131.00	2	2,771	0.07%
2022/08/23	47	134.66	57	135.35	133.00	-10	2,750	-0.36%
2022/08/22	36.1	137.14	29	138.76	133.50	7.1	2,649	0.27%
2022/08/19	1	128.50	2	130.25	131.50	-1	2,485	-0.04%
2022/08/18	1	129.00	0	0.00	129.00	1	2,456	0.04%
2022/08/17	1	126.50	1	127.00	128.50	0	2,443	0.00%
2022/08/16	1	129.00	31	127.50	127.50	-30	2,446	-1.23%
2022/08/15	3	128.50	0	0.00	130.00	3	2,452	0.12%
2022/08/11	0	0.00	4	126.50	123.50	-4	2,423	-0.17%
2022/08/10	6	123.00	5	123.00	123.00	1	2,430	0.04%
2022/08/09	2	119.25	3	119.83	120.00	-1	2,454	-0.04%
2022/08/08	4	118.00	4	119.38	122.00	0	2,495	0.00%
2022/08/05	0	0.00	3	118.83	120.00	-3	2,501	-0.12%
2022/08/04	36	116.44	4	116.50	116.50	32	2,530	1.26%
2022/08/03	8	118.38	7	118.86	118.00	1	2,533	0.04%
2022/08/02	4	119.63	3	120.33	120.50	1	2,538	0.04%
2022/08/01	1	122.50	1	123.00	123.00	0	2,550	0.00%
2022/07/29	0	0.00	21	121.52	123.00	-21	2,548	-0.82%
2022/07/28	6	120.17	5	120.10	120.00	1	2,558	0.04%
2022/07/27	0	0.00	2	119.50	122.00	-2	2,554	-0.08%
2022/07/26	5	119.30	4	118.88	117.50	1	2,550	0.04%
2022/07/25	2	120.50	21	121.00	121.50	-19	2,550	-0.74%
2022/07/22	5	127.80	24	124.63	123.00	-19	2,550	-0.75%
2022/07/21	0	0.00	1	121.50	123.50	-1	2,529	-0.04%
2022/07/20	0	0.00	1	119.00	118.50	-1	2,516	-0.04%
2022/07/19	1	117.50	1	117.00	117.00	0	2,521	0.00%
2022/07/18	5	117.00	40	116.50	117.00	-35	2,532	-1.38%
2022/07/15	1	115.50	6	116.50	116.50	-5	2,520	-0.20%
2022/07/14	8	109.81	9	112.44	114.50	-1	2,528	-0.04%
2022/07/13	3	110.67	13	111.65	112.00	-10	2,526	-0.40%
2022/07/12	8	109.00	9	105.00	105.00	-1	2,507	-0.04%
2022/07/11	3	114.83	1	113.00	113.00	2	2,509	0.08%
2022/07/08	9	115.72	3	115.50	116.50	6	2,504	0.24%
2022/07/07	25	111.08	8	113.56	113.00	17	2,501	0.68%
2022/07/06	5	114.00	0	0.00	111.00	5	2,492	0.20%
2022/07/05	46	116.55	7	115.79	117.00	39	2,522	1.55%
2022/07/04	3	117.17	3	119.50	116.00	0	2,521	0.00%
2022/07/01	9	122.22	8	122.81	118.50	1	2,544	0.04%
2022/06/30	4	126.00	5	125.10	124.50	-1	2,507	-0.04%
2022/06/29	4	127.00	3	128.67	129.50	1	2,531	0.04%
2022/06/28	1	129.50	1	130.50	129.50	0	2,545	0.00%
2022/06/27	1	132.50	1	130.50	132.50	0	2,602	0.00%
2022/06/24	1	127.00	1	128.00	127.00	0	2,800	0.00%
2022/06/23	3	127.50	3	127.50	128.50	0	2,824	0.00%
2022/06/22	8	127.19	11	129.55	126.50	-3	2,879	-0.10%
2022/06/21	2	131.25	12	130.04	132.50	-10	3,104	-0.32%
2022/06/20	14	135.36	2	133.50	128.00	12	3,168	0.38%
2022/06/17	8	137.25	12	139.17	141.00	-4	3,198	-0.13%
2022/06/16	10	143.10	12	142.83	137.00	-2	3,329	-0.06%
2022/06/15	35	145.19	11	145.14	144.00	24	3,459	0.69%
2022/06/14	27	148.13	25.4	148.68	148.00	1.7	3,446	0.05%
2022/06/13	10	152.35	3	152.67	151.00	7	3,319	0.21%
2022/06/10	35	152.61	44	154.18	155.50	-9	3,257	-0.28%
2022/06/09	71	151.13	83	150.77	154.00	-12	3,154	-0.38%
2022/06/08	62	149.14	50	149.96	147.00	12	2,917	0.41%
2022/06/07	25	138.20	5	138.20	138.50	20	2,741	0.73%
2022/06/06	0	0.00	5	137.00	137.00	-5	2,756	-0.18%
2022/06/02	0	0.00	1	137.50	139.00	-1	2,781	-0.04%
2022/06/01	6	138.50	6	138.00	138.00	0	2,796	0.00%
2022/05/31	11	136.73	7	139.00	139.50	4	2,798	0.14%
2022/05/30	6	136.33	6	137.83	138.00	0	2,809	0.00%
2022/05/27	1	134.50	1	136.00	133.50	0	2,804	0.00%
2022/05/26	0	0.00	6	133.00	133.00	-6	2,851	-0.21%
2022/05/25	4	133.63	3	133.50	135.00	1	2,856	0.04%
2022/05/24	1	134.00	0	0.00	132.00	1	2,871	0.03%
2022/05/23	1	136.50	1	137.50	136.50	0	2,873	0.00%
2022/05/20	2	135.00	5	136.10	136.00	-3	2,868	-0.10%
2022/05/19	10	131.65	9	133.39	134.00	1	2,876	0.03%
2022/05/18	3	135.83	1	140.50	136.00	2	2,864	0.07%
2022/05/17	1	137.00	23	135.67	137.00	-22	2,893	-0.76%
2022/05/16	22	135.05	2	133.50	134.50	20	2,851	0.70%
2022/05/13	2	130.50	7	130.07	130.50	-5	2,828	-0.18%
2022/05/12	9	129.50	6	131.83	127.00	3	2,904	0.10%
2022/05/11	7	131.93	8	131.94	132.00	-1	2,884	-0.03%
2022/05/10	12.1	128.04	12	129.67	133.00	0.1	2,888	0.00%
2022/05/09	1	130.50	0	0.00	130.00	1	2,913	0.03%
2022/05/06	7	128.79	4	129.63	130.50	3	2,937	0.10%
2022/05/05	3	133.00	9	132.78	133.50	-6	2,943	-0.20%
2022/05/04	2	130.25	0	0.00	129.00	2	2,976	0.07%
2022/05/03	1	129.50	1	129.50	130.50	0	3,013	0.00%
2022/04/29	3	130.00	3	131.00	129.00	0	3,050	0.00%
2022/04/28	6	130.17	6	128.67	128.50	0	3,112	0.00%
2022/04/27	4.1	126.26	4	128.00	129.50	0.1	3,134	0.00%
2022/04/26	5	133.30	9	133.78	133.50	-4	3,207	-0.12%
2022/04/25	5	134.50	4	134.00	133.00	1	3,212	0.03%
2022/04/22	2.1	142.60	1	145.50	140.00	1.1	3,217	0.03%
2022/04/21	0	144.50	0	0.00	143.00	0	3,240	0.00%
2022/04/20	4	144.50	3	145.83	143.50	1	3,272	0.03%
2022/04/19	2	140.50	10	140.25	140.50	-8	3,278	-0.24%
2022/04/18	4	135.63	1	136.50	135.00	3	3,312	0.09%
2022/04/15	3	139.33	8	138.88	139.00	-5	3,329	-0.15%
2022/04/14	1	144.00	1	145.00	143.00	0	3,345	0.00%
2022/04/13	8	143.81	2	143.75	143.00	6	3,374	0.18%
2022/04/12	6	143.08	16	144.03	145.00	-10	3,376	-0.30%
2022/04/11	29	145.02	27	145.50	143.50	2	3,435	0.06%
2022/04/08	1	146.00	9	145.39	146.00	-8	3,416	-0.23%
2022/04/07	20.1	145.12	13	144.92	142.00	7.1	3,416	0.21%
2022/04/06	9.1	149.45	14	150.07	150.50	-4.9	3,399	-0.14%
2022/04/01	2	150.25	4	152.38	153.50	-2	3,399	-0.06%
2022/03/31	3	152.67	2	151.00	151.00	1	3,392	0.03%
2022/03/30	45	155.33	33	156.35	154.00	12	3,443	0.35%
2022/03/29	97.1	156.46	98.1	156.65	154.00	-1	3,660	-0.03%
2022/03/28	6	151.75	4	152.75	154.00	2	3,592	0.06%
2022/03/25	4.1	152.00	5	153.60	153.00	-0.9	3,721	-0.02%
2022/03/24	27	156.44	27.3	156.27	155.00	-0.3	3,706	-0.01%
2022/03/23	4	151.38	8	155.00	151.00	-4	3,451	-0.12%
2022/03/22	10	152.60	3	151.49	152.50	7	3,416	0.20%
2022/03/21	6	151.33	3	150.50	150.50	3	3,354	0.09%
2022/03/18	14	149.36	14	149.86	150.00	0	3,212	0.00%
2022/03/17	0	0.00	2	141.00	142.50	-2	3,073	-0.07%
2022/03/16	0	0.00	1	138.50	137.00	-1	3,082	-0.03%
2022/03/15	7	139.93	4	137.88	137.50	3	3,208	0.09%
2022/03/14	4	141.38	3	142.83	142.00	1	3,244	0.03%
2022/03/11	2	141.50	3	140.67	143.00	-1	3,267	-0.03%
2022/03/10	4	141.75	3	141.17	139.00	1	3,305	0.03%
2022/03/09	1	137.00	6	133.25	137.00	-5	3,303	-0.15%
2022/03/08	3	134.00	4	135.38	131.00	-1	3,398	-0.03%
2022/03/07	1	136.00	1	134.50	134.50	0	3,422	0.00%
2022/03/04	4	141.25	2	144.00	140.00	2	3,516	0.06%
2022/03/03	3	142.83	5	143.90	143.50	-2	3,611	-0.06%
2022/03/02	2	141.25	15	141.13	143.50	-13	3,670	-0.35%
2022/03/01	25	144.10	12.2	143.33	142.50	12.8	3,734	0.34%
2022/02/25	2	137.75	2	140.00	137.00	0	3,802	0.00%
2022/02/24	3	137.83	2	138.75	136.50	1	4,113	0.02%
2022/02/23	1	141.00	4	139.63	143.00	-3	4,213	-0.07%
2022/02/22	2	139.75	1	139.50	137.50	1	4,476	0.02%
2022/02/21	3	144.50	3	143.83	142.50	0	5,395	0.00%
2022/02/18	6	139.75	7.5	141.00	143.50	-1.5	5,651	-0.03%
2022/02/17	3	144.50	2	146.25	142.00	1	5,855	0.02%
2022/02/16	12	143.17	12	144.42	142.00	0	6,088	0.00%
2022/02/15	2	141.00	0	0.00	141.00	2	6,296	0.03%
2022/02/14	7	143.14	7	145.00	142.00	0	6,659	0.00%
2022/02/11	16	140.94	13	141.08	144.00	3	6,799	0.04%
2022/02/10	5	142.00	3	142.67	142.00	2	6,930	0.03%
2022/02/09	4	142.88	6	143.33	145.00	-2	7,159	-0.03%
2022/02/08	6	139.58	12	139.17	141.00	-6	7,433	-0.08%
2022/02/07	0	0.00	1	135.00	134.50	-1	7,847	-0.01%
2022/01/26	11	134.14	11	135.18	133.00	0	8,536	0.00%
2022/01/25	8	135.88	5	134.90	132.50	3	9,069	0.03%
2022/01/24	1	129.00	4	135.50	139.00	-3	9,857	-0.03%
2022/01/21	8	138.31	6	137.75	135.50	2	10,188	0.02%
2022/01/20	4	137.75	3	138.50	138.50	1	10,525	0.01%
2022/01/19	18	141.11	13	141.73	140.50	5	11,187	0.04%
2022/01/18	2	139.75	1	142.50	139.00	1	12,225	0.01%
2022/01/17	5	138.40	6	139.17	141.50	-1	12,796	-0.01%
2022/01/14	24	137.60	24	137.73	139.00	0	12,949	0.00%
2022/01/13	14	142.07	5	138.90	138.50	9	13,132	0.07%
2022/01/12	11	142.82	11	142.77	143.50	0	13,470	0.00%
2022/01/11	4	143.00	7	144.43	141.00	-3	14,025	-0.02%
2022/01/10	10	145.70	6	145.75	148.00	4	14,204	0.03%
2022/01/07	4	150.38	5	149.40	147.50	-1	14,460	-0.01%
2022/01/06	35.1	151.06	35	150.99	152.50	0.1	14,590	0.00%
2022/01/05	0.1	155.25	6	153.50	153.50	-5.9	14,844	-0.04%
2022/01/04	30	159.55	15	160.50	157.50	15	15,286	0.10%
2022/01/03	3.4	156.52	2	158.00	155.50	1.4	15,479	0.01%
2021/12/30	1.1	157.00	2	157.25	157.50	-0.9	15,578	-0.01%
2021/12/29	0	0.00	12	155.75	158.00	-12	15,724	-0.08%
2021/12/28	30	156.67	30	157.50	154.50	0	15,849	0.00%
2021/12/27	3	156.50	2	155.75	156.00	1	15,934	0.01%
2021/12/24	29	160.97	27	160.26	157.50	2	16,017	0.01%
2021/12/23	55	163.09	64	163.97	160.00	-9	16,008	-0.06%
2021/12/22	28.5	161.28	42	162.36	159.50	-13.5	15,806	-0.09%
2021/12/21	76	158.34	61	155.35	161.50	15	15,702	0.10%
2021/12/20	6	153.75	7	153.43	154.50	-1	15,588	-0.01%
2021/12/17	2	151.00	7	149.79	149.50	-5	15,658	-0.03%
2021/12/16	14	154.00	8	154.25	152.50	6	15,729	0.04%
2021/12/15	2	150.00	2	150.25	153.00	0	15,769	0.00%
2021/12/14	2	151.50	1	149.00	149.00	1	15,931	0.01%
2021/12/13	1	150.00	3	152.50	154.00	-2	16,168	-0.01%
2021/12/10	6	152.00	2	152.50	151.00	4	16,481	0.02%
2021/12/09	25	157.04	20	156.03	154.00	5	16,917	0.03%
2021/12/08	2	152.75	6	154.25	152.00	-4	17,128	-0.02%
2021/12/07	2	151.75	2	152.50	150.50	0	17,604	0.00%
2021/12/06	10	152.00	10	150.85	155.00	0	18,020	0.00%
2021/12/03	28	151.34	27	152.15	151.50	1	18,178	0.01%
2021/12/02	13	151.88	0	0.00	149.50	13	18,368	0.07%
2021/12/01	4	155.75	8	157.75	160.00	-4	18,554	-0.02%
2021/11/30	8	160.75	6	162.50	158.50	2	18,712	0.01%
2021/11/29	17	155.65	19	156.89	160.00	-2	19,027	-0.01%
2021/11/26	12	157.21	11	157.00	156.50	1	19,185	0.01%
2021/11/25	12	161.92	8	163.69	162.00	4	19,717	0.02%
2021/11/24	11	160.86	14	161.68	162.00	-3	20,023	-0.01%
2021/11/23	33	166.79	34.1	167.68	163.00	-1.1	20,494	-0.01%
2021/11/22	5	165.20	4	166.25	162.00	1	21,387	0.00%
2021/11/19	25	169.52	27	170.37	166.50	-2	22,096	-0.01%
2021/11/18	98	177.81	90	176.96	171.00	8	22,826	0.03%
2021/11/17	33	173.77	37.2	172.49	168.00	-4.2	23,240	-0.02%
2021/11/16	53	170.01	86	168.51	167.00	-33	25,058	-0.13%
2021/11/15	115	165.60	90	165.29	170.00	25	26,297	0.10%	大買/
2021/11/12	74	164.89	87	167.65	164.00	-13	27,287	-0.05%
2021/11/11	63	166.97	45	167.14	168.00	18	28,666	0.06%
2021/11/10	36	155.06	35	156.00	163.00	1	29,077	0.00%
2021/11/09	13	160.65	13	161.04	160.00	0	29,913	0.00%
2021/11/08	36.1	158.91	81.1	158.86	158.00	-45	30,241	-0.15%
2021/11/05	36	165.86	54	165.82	166.00	-18	30,454	-0.06%
2021/11/04	49.1	167.28	79	168.41	163.50	-29.9	30,468	-0.10%
2021/11/03	125	172.81	89	171.43	175.50	36	30,128	0.12%	大買/
2021/11/02	73.1	168.38	92.1	169.44	168.00	-19	29,651	-0.06%
2021/11/01	188	177.32	166	176.61	177.50	22	29,242	0.08%	大買/大賣/
2021/10/29	32	167.55	43	167.02	170.50	-11	28,435	-0.04%
2021/10/28	76	152.50	46	150.43	155.00	30	28,089	0.11%
2021/10/27	167	149.45	157	149.29	149.00	10	27,771	0.04%	大買/大賣/
2021/10/26	166.1	151.25	169	150.39	144.00	-2.9	27,103	-0.01%	大買/大賣/
2021/10/25	45	140.63	42	140.58	142.00	3	26,005	0.01%
2021/10/22	8	127.44	8	127.13	129.50	0	25,491	0.00%
2021/10/21	8	129.44	12	129.88	127.50	-4	25,389	-0.02%
2021/10/20	44	128.73	61	128.39	129.50	-17	25,216	-0.07%
2021/10/19	109	128.92	98	128.66	125.00	11	24,956	0.04%	大買/
2021/10/18	22	122.93	22	122.84	123.00	0	24,512	0.00%
2021/10/15	35	124.23	23	121.91	125.00	12	24,583	0.05%
2021/10/14	28	119.54	27	119.28	115.50	1	24,365	0.00%
2021/10/13	24	121.17	40	121.80	119.00	-16	24,276	-0.07%
2021/10/12	54	122.42	49	122.98	121.00	5	24,078	0.02%
2021/10/08	36	118.01	32	116.83	118.50	4	23,776	0.02%
2021/10/07	12	114.63	18	114.28	116.50	-6	23,711	-0.03%
2021/10/06	6	112.83	6	112.83	109.00	0	23,961	0.00%
2021/10/05	28	108.02	25	108.68	113.00	3	24,012	0.01%
2021/10/04	1	106.50	3	109.33	106.50	-2	23,896	-0.01%
2021/10/01	11	110.36	8	109.25	107.00	3	23,844	0.01%
2021/09/30	7	114.57	10	113.15	115.50	-3	23,825	-0.01%
2021/09/29	5	112.90	2	114.50	110.50	3	23,918	0.01%
2021/09/28	0	0.00	2	115.75	115.00	-2	24,039	-0.01%
2021/09/27	1	115.50	1	117.50	116.50	0	24,139	0.00%
2021/09/24	6	117.17	5	116.30	116.00	1	24,154	0.00%
2021/09/23	2	114.75	8	115.00	114.50	-6	24,112	-0.02%
2021/09/22	1	114.00	4	112.88	114.00	-3	24,207	-0.01%
2021/09/17	20	115.10	21	115.79	117.50	-1	24,244	0.00%
2021/09/16	27	117.09	26	117.71	115.50	1	24,252	0.00%
2021/09/15	51	122.33	49	121.80	120.00	2	24,045	0.01%
2021/09/14	88	128.12	87	127.70	123.50	1	23,711	0.00%
2021/09/13	43	126.86	70	126.73	128.00	-27	23,228	-0.12%
2021/09/10	150	127.25	141	127.62	124.00	9	22,876	0.04%	大買/大賣/
2021/09/09	89	124.52	73	123.14	127.00	16	22,349	0.07%
2021/09/08	27	118.17	43	118.31	120.00	-16	21,879	-0.07%
2021/09/07	49	115.97	45	116.01	117.50	4	21,629	0.02%
2021/09/06	27	121.94	28	122.95	122.50	-1	21,337	0.00%
2021/09/03	75	123.26	70	123.93	120.50	5	21,033	0.02%
2021/09/02	86	121.66	78.1	122.36	125.50	7.9	20,815	0.04%
2021/09/01	23	126.91	20	127.03	124.00	3	20,384	0.01%
2021/08/31	100	128.98	97	129.56	128.50	3	20,110	0.01%
2021/08/30	38	127.18	29	126.93	125.50	9	19,491	0.05%
2021/08/27	119	125.52	124	126.00	125.50	-5	19,100	-0.03%	大買/大賣/
2021/08/26	228	128.46	224	127.90	123.50	4	18,508	0.02%	大買/大賣/
2021/08/25	139	126.28	154	127.01	122.50	-15	17,320	-0.09%	大買/大賣/
2021/08/24	165	136.23	169	135.79	136.00	-4	16,486	-0.02%	大買/大賣/
2021/08/23	345	131.49	315	131.01	134.00	30	15,481	0.19%	大買/大賣/
2021/08/20	472	131.75	487	132.93	126.50	-15	14,133	-0.11%	大買/大賣/
2021/08/19	360.1	123.46	350	122.18	127.50	10.1	12,029	0.08%	大買/大賣/
2021/08/18	409	109.21	451	108.30	116.00	-42	10,573	-0.40%	大買/大賣/
2021/08/17	571	107.34	586.1	106.67	105.50	-15.1	9,293	-0.16%	大買/大賣/
2021/08/16	286	97.95	276	96.93	104.00	10	7,692	0.13%	大買/大賣/
2021/08/13	399.1	98.11	389	98.26	94.70	10.1	6,891	0.15%	大買/大賣/
2021/08/12	161	92.57	162	92.54	96.00	-1	5,823	-0.02%	大買/大賣/
2021/08/11	166	90.75	168	91.40	87.30	-2	5,351	-0.04%	大買/大賣/
2021/08/10	18	95.67	19	95.59	95.90	-1	4,894	-0.02%
2021/08/09	7	88.77	7	88.27	87.20	0	4,566	0.00%
2021/08/06	58	90.07	58	90.78	88.30	0	4,453	0.00%
2021/08/05	14	87.91	13	87.77	86.70	1	4,236	0.02%
2021/08/04	1	82.60	1	83.80	81.40	0	4,081	0.00%
2021/08/03	6	83.88	8	83.94	83.60	-2	4,069	-0.05%
2021/08/02	10	83.58	8	83.56	84.20	2	4,046	0.05%
2021/07/29	2	81.10	1	80.80	82.30	1	3,932	0.03%
2021/07/28	7	79.16	6.2	77.46	80.80	0.8	3,893	0.02%
2021/07/27	6	84.20	5	84.22	83.00	1	3,846	0.03%
2021/07/26	3	90.77	4	89.50	88.20	-1	3,791	-0.03%
2021/07/23	47	88.36	45.3	90.05	87.70	1.7	3,755	0.05%
2021/07/22	22	97.10	21	95.75	92.80	1	3,660	0.03%
2021/07/21	80.5	94.50	72	95.14	95.50	8.5	3,521	0.24%
2021/07/20	0	0.00	1	87.40	88.20	-1	3,245	-0.03%
2021/07/19	3	89.13	4	88.58	87.50	-1	3,201	-0.03%
2021/07/16	2	90.05	1	90.60	87.40	1	3,176	0.03%
2021/07/15	24	88.67	22	88.84	88.80	2	3,098	0.06%
2021/07/14	102	86.89	106	88.03	85.40	-4	2,954	-0.14%	大買/大賣/
2021/07/13	81	89.43	80	89.22	89.40	1	2,791	0.04%
2021/07/12	33	81.40	34	80.46	83.70	-1	2,488	-0.04%
2021/07/09	8	76.58	5	76.70	76.10	3	2,315	0.13%
2021/07/08	1	78.50	3	78.13	77.40	-2	2,424	-0.08%
2021/07/07	24	77.93	20	79.62	77.60	4	2,645	0.15%
2021/07/06	68	78.76	72	77.63	78.70	-4	2,614	-0.15%
2021/07/05	13	79.25	8	79.74	81.10	5	2,592	0.19%
2021/07/02	18	75.07	21	74.39	73.80	-3	2,393	-0.13%
2021/07/01	1	71.20	0	0.00	70.10	1	2,246	0.04%
2021/06/30	5	73.64	2	75.70	73.00	3	2,176	0.14%
2021/06/29	10	72.49	11	73.44	74.40	-1	2,087	-0.05%
2021/06/28	52	69.82	54	69.93	69.60	-2	1,909	-0.10%
2021/06/25	87	72.34	88	72.20	72.60	-1	1,780	-0.06%
2021/06/24	61	66.34	76	65.68	66.00	-15	1,587	-0.94%
2021/06/23	18	63.32	1	63.60	64.00	17	1,530	1.11%
2021/06/17	0	0.00	3	62.20	62.10	-3	1,514	-0.20%
2021/06/16	3	61.40	0	0.00	61.40	3	1,520	0.20%
2021/06/11	2	61.40	4	61.08	61.20	-2	1,527	-0.13%
2021/06/02	1	65.00	3	63.87	62.90	-2	1,539	-0.13%
2021/05/31	0	0.00	1	60.80	61.70	-1	1,513	-0.07%
2021/05/28	1	60.50	0	0.00	60.50	1	1,506	0.07%
2021/05/27	0	0.00	1	58.50	59.00	-1	1,527	-0.07%
2021/05/26	1	58.50	0	0.00	58.70	1	1,566	0.06%
2021/05/19	0	0.00	5	55.50	56.60	-5	1,591	-0.31%
2021/05/14	5	55.66	0	0.00	55.00	5	1,592	0.31%
2021/05/12	0	0.00	11	56.78	55.70	-11	1,584	-0.69%
2021/05/11	1	61.00	0	0.00	60.90	1	1,574	0.06%
2021/05/05	0	0.00	3	64.30	63.10	-3	1,554	-0.19%
2021/05/04	3	63.00	5	63.00	62.90	-2	1,548	-0.13%
2021/05/03	0	0.00	6	69.85	66.10	-6	1,525	-0.39%
2021/04/29	5	70.82	1	71.50	70.90	4	1,503	0.27%
2021/04/28	1	72.10	3	69.93	71.80	-2	1,493	-0.13%
2021/04/26	0	71.20	27	71.58	70.60	-27	1,473	-1.83%
2021/04/23	27	69.51	2	71.50	69.30	25	1,447	1.73%
2021/04/22	4	72.98	2	73.60	71.00	2	1,436	0.14%
2021/04/21	1	70.80	1	71.30	70.60	0	1,387	0.00%
2021/04/20	1	73.50	0	0.00	72.20	1	1,373	0.07%
2021/04/19	16	71.58	15	74.59	71.30	1	1,372	0.07%
2021/04/16	5	75.66	0	0.00	75.00	5	1,339	0.37%
2021/04/15	8	75.40	8	75.00	75.40	0	1,333	0.00%
2021/04/14	1	69.10	1	70.30	76.00	0	1,298	0.00%
2021/04/13	70	77.60	58.1	78.14	72.60	11.9	1,169	1.02%
2021/04/12	1	77.00	0	0.00	77.00	1	906	0.11%
2021/04/07	0.1	62.20	0	0.00	62.10	0.1	774	0.01%
2021/03/17	0	0.00	1	64.70	64.30	-1	1,230	-0.08%
2021/03/16	1	64.20	4	64.35	64.10	-3	1,231	-0.24%
2021/03/15	0	0.00	2	64.70	64.40	-2	1,233	-0.16%
2021/03/12	3	64.57	1	65.10	64.30	2	1,233	0.16%
2021/03/11	2	63.65	3	64.43	64.50	-1	1,234	-0.08%
2021/03/02	14	65.54	11	67.22	64.50	3	1,318	0.23%
2021/02/26	7	66.03	13	66.25	67.10	-6	1,315	-0.46%
2021/02/25	0	0.00	5	64.50	64.30	-5	1,276	-0.39%
2021/02/24	5	63.90	0	0.00	63.70	5	1,272	0.39%
2021/02/22	6	65.97	3	65.50	65.70	3	1,261	0.24%
2021/02/18	0	0.00	3	63.97	63.90	-3	1,244	-0.24%
2021/02/04	0	0.00	1	61.00	60.30	-1	1,219	-0.08%
2021/02/03	2	61.35	0	0.00	60.90	2	1,218	0.16%
2021/02/02	3	59.00	0	0.00	60.50	3	1,209	0.25%
2021/01/29	0	0.00	1	60.20	59.80	-1	1,203	-0.08%
2021/01/26	2	62.50	0	0.00	61.50	2	1,193	0.17%
2021/01/25	1	62.20	0	0.00	62.20	1	1,189	0.08%
2021/01/22	1	61.20	1	61.40	61.40	0	1,186	0.00%
2021/01/21	2	61.75	1	61.60	61.00	1	1,183	0.08%
2021/01/15	2	66.00	3	66.50	64.50	-1	1,151	-0.09%
2021/01/14	1	66.20	0	0.00	66.80	1	1,137	0.09%
2021/01/12	1	66.40	2	67.50	65.10	-1	1,122	-0.09%
2021/01/08	10	69.31	8	69.80	67.60	2	1,086	0.18%
2021/01/07	5	67.68	4	67.35	66.70	1	1,020	0.10%
2021/01/06	1	67.40	0	0.00	66.60	1	1,014	0.10%
2021/01/05	5	68.48	6	68.73	68.60	-1	1,006	-0.10%
2021/01/04	5	69.70	5	69.52	69.00	0	995	0.00%
2020/12/31	9	67.22	9	68.09	67.10	0	961	0.00%
2020/12/30	4	69.35	3	69.90	67.70	1	937	0.11%
2020/12/29	18	67.83	26	68.68	67.50	-8	894	-0.89%
2020/12/28	115	71.78	116	71.42	72.30	-1	828	-0.12%	大買/大賣/
2020/12/25	19	65.96	14	65.73	67.80	5	575	0.87%
2020/12/24	1	63.20	1	63.40	61.70	0	412	0.00%
2020/12/18	0	0.00	1	60.70	60.30	-1	430	-0.23%
2020/12/17	1	60.30	1	60.70	60.20	0	447	0.00%
2020/12/15	2	60.75	0	0.00	60.00	2	521	0.38%
2020/12/09	0	0.00	1	61.60	61.80	-1	540	-0.18%
2020/12/08	0	0.00	3	62.60	62.50	-3	537	-0.56%
2020/12/04	2	64.30	0	0.00	63.70	2	546	0.37%
2020/11/27	4	63.20	4	64.60	63.20	0	658	0.00%
2020/11/26	4	64.55	2	64.10	64.00	2	772	0.26%
2020/11/25	0	0.00	1	60.90	60.80	-1	766	-0.13%
2020/11/09	0	0.00	1	58.80	58.70	-1	789	-0.13%
2020/10/05	0	0.00	1	59.00	59.70	-1	1,082	-0.09%
2020/09/30	1	60.00	1	60.30	60.00	0	1,146	0.00%
2020/09/28	2	60.30	1	60.00	60.60	1	1,367	0.07%
2020/09/24	0	0.00	1	63.00	62.20	-1	1,383	-0.07%
2020/09/21	29	68.63	27	68.54	68.20	2	1,377	0.15%
2020/09/18	0	0.00	1	67.50	68.00	-1	1,324	-0.08%
2020/09/17	1	65.70	0	0.00	65.70	1	1,303	0.08%
2020/09/16	0	0.00	5	65.50	65.50	-5	1,301	-0.38%
2020/09/11	0	0.00	1	65.10	64.70	-1	1,276	-0.08%
2020/09/07	1	68.00	4	68.53	67.00	-3	1,255	-0.24%
2020/09/04	10	66.60	10	65.00	66.60	0	1,219	0.00%
2020/09/03	5	68.46	4	67.80	68.30	1	1,212	0.08%
2020/09/02	6	66.43	6	67.80	66.80	0	1,225	0.00%
2020/09/01	95	69.96	89	70.03	67.60	6	1,207	0.50%
2020/08/31	4	66.20	1	65.00	67.40	3	1,085	0.28%
2020/08/17	0	0.00	1	64.10	63.10	-1	1,088	-0.09%
2020/08/14	1	63.80	0	0.00	63.80	1	1,084	0.09%
2020/08/05	1	67.20	1	66.10	67.00	0	1,053	0.00%
2020/08/03	1	65.00	1	64.90	64.50	0	1,039	0.00%
2020/07/23	15	68.79	15	69.16	69.30	0	1,074	0.00%
2020/07/21	1	66.70	1	65.20	65.20	0	1,000	0.00%
2020/07/17	2	68.60	2	69.00	66.40	0	986	0.00%
2020/07/14	13	65.50	13	66.61	65.50	0	923	0.00%
2020/07/13	4	66.90	6	66.98	66.90	-2	915	-0.22%
2020/07/10	5	65.08	3	65.70	64.80	2	901	0.22%
2020/07/09	66	66.99	69	69.20	66.60	-3	893	-0.34%
2020/07/08	83	67.95	91	67.26	69.00	-8	829	-0.96%
2020/07/07	17	65.31	8	64.10	65.70	9	670	1.34%
2020/07/06	2	59.90	0	0.00	59.80	2	619	0.32%
2020/07/03	12	60.40	12	61.05	60.30	0	614	0.00%
2020/06/09	22	61.83	22	61.10	59.00	0	618	0.00%
2020/06/08	1	57.80	1	57.80	57.00	0	594	0.00%
2020/06/05	1	59.50	1	59.30	58.50	0	587	0.00%
2020/06/04	5	59.98	5	60.64	59.40	0	586	0.00%
2020/06/03	1	55.20	1	55.80	57.50	0	531	0.00%
2020/05/27	1	50.60	1	51.00	50.50	0	505	0.00%
2020/05/18	0	0.00	2	50.43	50.50	-2	513	-0.39%
2020/05/14	1	53.90	0	0.00	52.60	1	508	0.20%
2020/05/11	0	0.00	1	54.60	54.60	-1	504	-0.20%
2020/05/05	1	54.10	0	0.00	54.00	1	503	0.20%
2020/04/30	0	0.00	1	55.70	55.60	-1	506	-0.20%
2020/04/29	2	55.55	1	54.70	54.30	1	496	0.20%
2020/04/21	0	45.70	0	0.00	45.70	0	463	0.00%
2020/04/15	0	0.00	1	48.20	48.50	-1	459	-0.22%
2020/04/14	2	46.55	0	0.00	46.90	2	448	0.45%
2020/04/13	0	0.00	4	43.95	44.55	-4	435	-0.92%
2020/04/10	0	0.00	5	44.80	45.00	-5	442	-1.13%
2020/04/09	5	45.20	5	45.00	44.85	0	444	0.00%
2020/04/08	0	0.00	1	42.90	44.60	-1	437	-0.23%
2020/04/06	5	40.82	0	0.00	40.70	5	441	1.13%
2020/03/31	0	0.00	13	40.00	39.35	-13	451	-2.88%
2020/03/30	8	37.65	1	39.00	38.85	7	495	1.41%
2020/03/27	0	0.00	15	40.01	38.60	-15	492	-3.04%
2020/03/26	12	38.59	10	39.56	38.50	2	483	0.41%
2020/03/25	10	38.20	15	37.22	38.20	-5	472	-1.06%
2020/03/24	10	34.70	5	34.00	34.75	5	463	1.08%
2020/03/23	5	32.00	0	0.00	31.90	5	460	1.09%
2020/03/20	0	0.00	25	33.96	34.10	-25	460	-5.43%
2020/03/19	25	31.50	0	0.00	31.50	25	452	5.53%
2020/03/17	5	36.00	0	0.00	35.10	5	434	1.15%
2020/03/12	5	44.70	0	0.00	44.55	5	404	1.24%
2020/03/10	5	50.40	0	0.00	50.50	5	383	1.30%
2020/03/06	0	0.00	1	58.30	58.70	-1	364	-0.27%
2020/02/21	1	64.40	0	0.00	63.50	1	373	0.27%
2020/02/18	8	62.60	0	0.00	62.50	8	369	2.17%
2020/02/06	0	0.00	5	65.00	65.00	-5	376	-1.33%
2020/02/05	1	65.30	5	65.20	64.80	-4	372	-1.07%
2020/02/04	2	64.00	2	64.80	63.60	0	366	0.00%
2020/01/17	7	69.00	2	68.60	68.80	5	358	1.39%
2020/01/16	0	0.00	1	69.30	69.30	-1	409	-0.24%
2020/01/15	1	70.40	0	0.00	69.50	1	412	0.24%
2020/01/14	0	0.00	12	69.83	70.00	-12	411	-2.91%
2020/01/13	6	68.00	0	0.00	68.00	6	399	1.50%
2020/01/09	11	69.27	0	0.00	68.70	11	402	2.73%
2020/01/08	4	68.90	0	0.00	68.50	4	404	0.99%
2020/01/07	1	69.50	0	0.00	68.80	1	402	0.25%
2019/12/25	6	71.48	6	69.85	70.00	0	378	0.00%
2019/12/18	0	0.00	1	67.60	67.60	-1	342	-0.29%
2019/11/27	0	0.00	1	66.80	66.70	-1	387	-0.26%
2019/11/26	1	66.80	1	66.90	66.50	0	388	0.00%
2019/11/25	1	66.60	0	0.00	66.50	1	406	0.25%
2019/11/12	0	0.00	3	69.50	69.60	-3	437	-0.69%
2019/11/06	0	0.00	3	72.13	71.20	-3	431	-0.70%
2019/11/05	3	71.70	0	0.00	72.30	3	426	0.70%
2019/10/31	3	73.30	0	0.00	72.00	3	441	0.68%
2019/10/30	0	0.00	2	72.45	73.70	-2	440	-0.45%
2019/10/29	2	72.20	0	0.00	72.40	2	501	0.40%
2019/10/24	3	74.53	5	74.62	73.40	-2	501	-0.40%
2019/10/08	0	0.00	1	72.90	72.80	-1	446	-0.22%
2019/10/07	1	72.30	0	0.00	72.70	1	445	0.22%
2019/09/23	0	0.00	1	73.60	72.90	-1	531	-0.19%
2019/09/20	15	74.13	14	74.15	73.30	1	529	0.19%
2019/09/18	0	0.00	1	72.70	72.40	-1	512	-0.20%
2019/09/16	3	72.70	3	72.60	72.50	0	505	0.00%
2019/09/09	0	0.00	1	72.50	72.80	-1	517	-0.19%
2019/09/05	0	0.00	3	72.50	72.50	-3	513	-0.58%
2019/09/04	4	72.25	1	72.70	72.10	3	519	0.58%
2019/09/03	0	0.00	3	72.20	72.10	-3	518	-0.58%
2019/08/30	1	71.20	0	0.00	71.10	1	506	0.20%
2019/08/29	0	0.00	1	70.90	70.80	-1	504	-0.20%
2019/08/27	1	69.50	0	0.00	71.40	1	481	0.21%
2019/08/22	3	70.03	0	0.00	69.70	3	466	0.64%
2019/08/15	0	0.00	1	67.90	68.50	-1	442	-0.23%
2019/08/12	1	68.30	1	69.00	68.60	0	446	0.00%
2019/08/02	1	71.90	0	0.00	71.10	1	459	0.22%
2019/07/31	3	75.63	1	76.50	74.20	2	485	0.41%
2019/07/26	0	0.00	1	72.00	72.10	-1	423	-0.24%
2019/07/25	1	72.60	1	72.70	72.70	0	425	0.00%
2019/07/04	1	75.20	2	75.35	73.80	-1	694	-0.14%
2019/07/03	2	74.20	3	74.57	73.50	-1	699	-0.14%
2019/07/01	1	69.20	0	0.00	69.20	1	643	0.16%
2019/06/21	3	69.30	3	68.80	68.10	0	709	0.00%
2019/06/20	1	68.30	0	0.00	68.30	1	711	0.14%
2019/06/18	6	69.40	6	69.42	69.00	0	730	0.00%
2019/06/17	0	0.00	2	67.10	67.10	-2	730	-0.27%
2019/06/14	3	66.50	2	67.40	66.70	1	819	0.12%
2019/05/23	0	0.00	2	62.50	62.40	-2	964	-0.21%
2019/05/20	0	0.00	3	64.00	64.00	-3	1,049	-0.29%
2019/05/17	0	0.00	1	65.30	65.50	-1	1,077	-0.09%
2019/05/16	2	65.90	0	0.00	65.00	2	1,115	0.18%
2019/05/13	2	66.40	1	65.50	64.20	1	1,257	0.08%
2019/05/10	1	65.80	2	66.50	66.50	-1	1,261	-0.08%
2019/05/09	11	65.96	12	64.93	65.50	-1	1,257	-0.08%
2019/05/08	0	0.00	1	69.20	69.10	-1	1,229	-0.08%
2019/05/07	1	71.30	0	0.00	71.00	1	1,226	0.08%
2019/05/02	3	71.80	0	0.00	71.80	3	1,242	0.24%
2019/04/29	1	73.30	1	74.00	71.50	0	1,243	0.00%
2019/04/26	0	0.00	1	74.30	74.30	-1	1,230	-0.08%
2019/04/25	0	0.00	2	76.10	75.90	-2	1,220	-0.16%
2019/04/22	0	0.00	1	78.30	76.70	-1	1,236	-0.08%
2019/04/19	1	77.70	4	76.95	77.70	-3	1,279	-0.23%
2019/04/17	1	77.80	1	77.60	77.80	0	1,303	0.00%
2019/04/16	0	0.00	1	77.10	77.10	-1	1,328	-0.08%
2019/04/15	0	0.00	65	77.09	77.30	-65	1,332	-4.88%
2019/04/12	1	78.00	1	76.30	77.00	0	1,348	0.00%
2019/04/11	68	78.14	2	77.10	77.10	66	1,359	4.85%
2019/04/10	10	81.45	10	81.55	78.70	0	1,340	0.00%
2019/04/09	3	79.60	1	79.60	79.60	2	1,218	0.16%
2019/04/08	2	77.80	0	0.00	77.50	2	1,218	0.16%
2019/04/03	2	77.80	2	77.55	77.20	0	1,238	0.00%
2019/04/02	1	77.70	0	0.00	77.60	1	1,269	0.08%
2019/03/29	1	78.10	1	78.00	75.70	0	1,332	0.00%
2019/03/22	0	0.00	1	78.00	77.10	-1	1,600	-0.06%
2019/03/20	1	77.30	19	77.61	77.30	-18	1,671	-1.08%
2019/03/19	96	79.38	91	78.47	77.40	5	1,704	0.29%
2019/03/18	13	75.56	0	0.00	75.50	13	1,629	0.80%
2019/03/11	2	76.00	0	0.00	75.70	2	1,687	0.12%
2019/02/26	1	80.20	1	80.50	77.50	0	2,073	0.00%
2019/02/20	0	0.00	2	79.20	77.70	-2	2,379	-0.08%
2019/02/19	0	0.00	7	78.69	78.50	-7	2,354	-0.30%
2019/02/18	2	78.95	1	78.30	78.80	1	2,334	0.04%
2019/02/15	3	79.10	4	79.88	78.50	-1	2,314	-0.04%
2019/02/14	6	79.12	6	79.18	80.70	0	2,282	0.00%
2019/02/13	1	73.40	0	0.00	73.40	1	2,156	0.05%
2019/02/12	1	74.00	0	0.00	73.40	1	2,158	0.05%
2019/01/29	0	0.00	3	71.77	72.00	-3	2,218	-0.14%
2019/01/25	2	72.10	0	0.00	71.60	2	2,286	0.09%
2019/01/23	3	72.87	3	72.80	71.80	0	2,418	0.00%
2019/01/22	0	0.00	1	71.20	71.40	-1	2,423	-0.04%
2019/01/21	2	71.10	0	0.00	71.40	2	2,437	0.08%
2019/01/18	1	71.80	0	0.00	72.40	1	2,481	0.04%
2019/01/17	0	0.00	2	71.80	71.80	-2	2,535	-0.08%
2019/01/16	1	72.90	0	0.00	72.60	1	2,556	0.04%
2019/01/15	0	0.00	1	71.70	71.80	-1	2,536	-0.04%
2019/01/14	0	0.00	1	72.50	71.40	-1	2,535	-0.04%
2019/01/11	3	71.50	4	72.68	72.10	-1	2,531	-0.04%
2019/01/10	4	75.43	0	0.00	75.60	4	2,484	0.16%
2019/01/09	7	76.63	1	75.60	75.80	6	2,484	0.24%
2019/01/08	0	0.00	1	75.80	74.30	-1	2,457	-0.04%
2019/01/04	1	70.80	0	0.00	70.60	1	2,441	0.04%
2019/01/03	1	76.80	1	73.90	73.30	0	2,441	0.00%
2019/01/02	0	0.00	3	77.47	77.30	-3	2,433	-0.12%
2018/12/28	1	76.60	1	76.80	77.10	0	2,433	0.00%
2018/12/27	1	76.90	0	0.00	76.30	1	2,444	0.04%
2018/12/26	1	75.20	0	0.00	75.20	1	2,421	0.04%
2018/12/25	2	78.45	8	77.85	77.80	-6	2,401	-0.25%
2018/12/24	46	81.75	39	81.26	80.20	7	2,392	0.29%
2018/12/20	1	79.60	1	79.90	77.50	0	2,403	0.00%
2018/12/19	1	81.10	4	80.58	78.20	-3	2,387	-0.13%
2018/12/18	3	79.70	3	79.90	80.10	0	2,436	0.00%
2018/12/17	34	80.83	34	81.09	80.50	0	2,375	0.00%
2018/12/14	1	77.10	1	76.00	76.00	0	2,245	0.00%
2018/12/13	3	76.30	4	76.05	75.60	-1	2,200	-0.05%
2018/12/12	0	0.00	2	75.10	75.00	-2	2,162	-0.09%
2018/12/11	1	70.80	1	70.20	70.20	0	2,124	0.00%
2018/12/07	4	71.88	1	73.40	72.50	3	2,131	0.14%
2018/12/06	1	73.20	1	70.70	70.60	0	2,131	0.00%
2018/12/05	1	74.30	1	74.30	74.30	0	2,130	0.00%
2018/12/04	3	77.67	1	77.40	75.80	2	2,176	0.09%
2018/12/03	2	76.60	4	77.28	76.50	-2	2,146	-0.09%
2018/11/30	4	73.53	1	74.70	73.80	3	2,107	0.14%
2018/11/29	2	76.30	2	76.75	73.20	0	2,104	0.00%
2018/11/27	4	75.15	7	74.74	74.80	-3	2,059	-0.15%
2018/11/26	5	74.10	16	70.52	75.00	-11	1,989	-0.55%
2018/11/23	15	72.25	5	71.34	71.20	10	1,907	0.52%
2018/11/22	0	0.00	1	69.10	68.60	-1	1,814	-0.06%
2018/11/21	2	72.00	24	72.63	72.40	-22	1,789	-1.23%
2018/11/20	40	72.49	32	71.01	72.60	8	1,746	0.46%
2018/11/19	23	68.04	7	66.27	68.20	16	1,629	0.98%
2018/11/16	1	62.20	2	62.80	62.00	-1	1,560	-0.06%
2018/11/15	1	61.80	4	61.83	62.20	-3	1,560	-0.19%
2018/11/12	0	0.00	1	63.50	62.90	-1	1,597	-0.06%
2018/11/09	3	62.90	0	0.00	62.60	3	1,602	0.19%
2018/11/08	0	0.00	4	64.80	62.80	-4	1,602	-0.25%
2018/11/07	1	63.30	0	0.00	64.20	1	1,595	0.06%
2018/11/06	7	63.70	4	65.48	62.40	3	1,598	0.19%
2018/11/05	0	0.00	6	64.60	64.40	-6	1,572	-0.38%
2018/11/02	6	64.20	246	64.35	63.70	-240	1,565	-15.33%	大賣/鉅額交易
2018/11/01	5	62.60	59	64.20	63.00	-54	1,570	-3.44%
2018/10/31	11	62.03	9	60.52	62.50	2	1,521	0.13%
2018/10/30	3	55.80	0	0.00	56.90	3	1,451	0.21%
2018/10/26	5	60.56	6	59.98	58.70	-1	1,498	-0.07%
2018/10/25	3	61.43	108	61.39	61.20	-105	1,453	-7.22%	大賣/鉅額交易
2018/10/24	0	0.00	4	60.83	60.00	-4	1,398	-0.29%
2018/10/22	0	0.00	1	60.30	60.50	-1	1,386	-0.07%
2018/10/19	1	58.60	0	0.00	59.00	1	1,383	0.07%
2018/10/17	1	62.40	1	61.70	61.70	0	1,401	0.00%
2018/10/15	0	0.00	2	61.00	61.00	-2	1,429	-0.14%
2018/10/12	2	59.90	0	0.00	60.60	2	1,427	0.14%
2018/10/11	44	60.20	0	0.00	59.40	44	1,417	3.10%
2018/10/09	0	0.00	3	67.50	66.00	-3	1,413	-0.21%
2018/10/05	4	68.75	2	69.65	68.80	2	1,430	0.14%
2018/10/04	21	73.66	0	0.00	72.70	21	1,416	1.48%
2018/10/03	20	74.35	0	0.00	73.20	20	1,419	1.41%
2018/10/02	3	76.23	11	76.43	75.10	-8	1,422	-0.56%
2018/10/01	1	76.00	1	75.30	74.80	0	1,409	0.00%
2018/09/28	6	72.97	38	73.17	74.00	-32	1,417	-2.26%
2018/09/27	71	78.35	7	79.10	75.90	64	1,400	4.57%
2018/09/26	4	77.30	52	77.39	77.50	-48	1,412	-3.40%
2018/09/25	348	80.16	7	79.47	78.60	341	1,463	23.29%	大買/鉅額交易
2018/09/20	1	71.60	0	0.00	71.10	1	1,410	0.07%
2018/09/18	1	73.60	0	0.00	73.10	1	1,431	0.07%
2018/09/14	1	74.80	1	75.60	75.90	0	1,454	0.00%
2018/09/10	1	68.40	3	69.67	68.10	-2	1,527	-0.13%
2018/09/07	3	77.50	2	76.45	75.60	1	1,518	0.07%
2018/09/06	33	79.82	1	78.00	79.40	32	1,535	2.08%
2018/09/04	2	79.80	0	0.00	79.80	2	1,859	0.11%
2018/09/03	1	81.60	3	79.17	79.00	-2	1,916	-0.10%
2018/08/31	0	0.00	5	83.40	83.10	-5	1,936	-0.26%
2018/08/29	5	82.72	21	83.04	82.90	-16	2,081	-0.77%
2018/08/27	0	0.00	8	82.60	83.40	-8	2,204	-0.36%
2018/08/21	1	96.50	2	94.60	94.30	-1	2,519	-0.04%
2018/08/17	1	96.50	2	96.90	96.70	-1	2,525	-0.04%
2018/08/16	0	0.00	1	94.90	94.80	-1	2,512	-0.04%
2018/08/13	0	0.00	1	90.20	92.00	-1	2,567	-0.04%
2018/08/10	0	0.00	2	96.10	95.60	-2	2,561	-0.08%
2018/08/08	3	98.60	5	98.50	97.10	-2	2,566	-0.08%
2018/08/07	1	94.50	0	0.00	94.50	1	2,531	0.04%
2018/08/03	19	96.02	19	96.14	94.50	0	2,579	0.00%
2018/08/02	0	0.00	1	95.40	92.60	-1	2,578	-0.04%
2018/07/23	1	91.30	0	0.00	88.90	1	2,853	0.04%
2018/07/20	6	91.95	6	92.45	92.00	0	2,843	0.00%
2018/07/19	1	93.60	2	92.70	92.00	-1	2,842	-0.04%
2018/07/18	1	95.90	1	94.50	94.20	0	2,855	0.00%
2018/07/16	1	95.00	1	94.90	95.00	0	2,918	0.00%
2018/07/13	3	97.20	7	96.39	95.50	-4	2,939	-0.14%
2018/07/11	2	93.20	1	93.30	93.20	1	2,964	0.03%
2018/07/10	0	0.00	1	94.00	94.10	-1	3,055	-0.03%
2018/07/09	2	93.75	1	95.30	92.70	1	3,063	0.03%
2018/07/06	2	94.75	0	0.00	94.70	2	3,074	0.07%
2018/07/04	6	96.25	1	94.50	95.80	5	3,119	0.16%
2018/07/03	1	102.00	1	103.00	101.00	0	3,149	0.00%
2018/06/27	1	99.50	1	100.00	98.00	0	3,216	0.00%
2018/06/26	2	97.05	1	98.10	98.50	1	3,328	0.03%
2018/06/25	1	100.00	1	100.50	99.20	0	3,371	0.00%
2018/06/22	2	99.20	1	100.00	99.10	1	3,397	0.03%
2018/06/21	1	101.50	2	102.50	100.50	-1	3,424	-0.03%
2018/06/20	4	102.50	1	101.50	102.00	3	3,477	0.09%
2018/06/19	2	108.25	2	109.50	107.00	0	3,482	0.00%
2018/06/15	1	109.50	0	0.00	109.50	1	3,532	0.03%
2018/06/14	22	110.05	20	108.40	109.00	2	3,523	0.06%
2018/06/13	4	112.88	45	116.59	109.00	-41	3,563	-1.15%
2018/06/12	64	115.27	23	116.35	113.50	41	3,606	1.14%
2018/06/11	1	110.50	3	112.00	109.00	-2	3,437	-0.06%
2018/06/08	0	0.00	21	106.55	108.00	-21	3,490	-0.60%
2018/06/07	57	110.89	35	110.93	107.00	22	3,543	0.62%
2018/06/06	3	104.50	10	105.50	103.50	-7	3,554	-0.20%
2018/06/05	2	106.50	6	107.33	105.00	-4	3,823	-0.10%
2018/06/04	1	102.50	2	103.00	104.50	-1	3,856	-0.03%
2018/06/01	11	103.45	31	104.35	102.00	-20	3,915	-0.51%
2018/05/31	40	106.80	52	108.32	102.00	-12	4,023	-0.30%
2018/05/30	73	104.60	29	104.74	105.00	44	4,178	1.05%
2018/05/25	0	0.00	1	97.30	96.60	-1	4,671	-0.02%
2018/05/22	1	99.80	0	0.00	98.20	1	5,321	0.02%
2018/05/14	1	100.00	0	0.00	100.50	1	5,505	0.02%
2018/05/11	0	0.00	11	99.75	97.00	-11	5,539	-0.20%
2018/05/10	24	101.02	24	100.10	100.00	0	5,591	0.00%
2018/05/09	1	101.50	1	102.50	99.60	0	5,667	0.00%
2018/05/08	12	98.98	5	98.50	98.10	7	5,789	0.12%
2018/05/02	2	94.75	1	95.00	93.30	1	5,864	0.02%
2018/04/27	30	97.33	29	95.69	97.00	1	5,901	0.02%
2018/04/26	1	101.00	0	0.00	100.00	1	5,851	0.02%
2018/04/24	2	102.50	0	0.00	101.00	2	5,928	0.03%
2018/04/23	2	108.25	2	106.50	107.00	0	5,988	0.00%
2018/04/20	1	110.50	0	0.00	109.00	1	5,988	0.02%
2018/04/19	0	0.00	1	110.00	108.50	-1	5,973	-0.02%
2018/04/17	1	109.00	1	109.50	107.00	0	6,038	0.00%
2018/04/16	7	113.14	5	113.40	111.50	2	6,048	0.03%
2018/04/13	2	109.00	2	109.50	108.00	0	6,030	0.00%
2018/04/12	1	108.50	4	108.25	108.50	-3	6,065	-0.05%
2018/04/11	6	113.00	3	109.67	107.50	3	6,075	0.05%
2018/04/10	1	109.00	0	0.00	109.00	1	6,106	0.02%
2018/04/09	21	110.90	20	107.13	110.50	1	6,211	0.02%
2018/04/03	2	100.75	1	101.00	104.00	1	6,142	0.02%
2018/04/02	1	101.00	1	101.50	102.50	0	6,159	0.00%
2018/03/31	47	103.40	47	103.47	104.00	0	6,191	0.00%
2018/03/30	3	104.33	0	0.00	102.00	3	6,275	0.05%
2018/03/29	3	101.00	5	101.60	104.00	-2	6,326	-0.03%
2018/03/28	0	0.00	1	110.00	108.50	-1	6,249	-0.02%
2018/03/27	2	114.50	1	113.00	112.50	1	6,302	0.02%
2018/03/26	23	110.70	23	111.39	112.00	0	6,368	0.00%
2018/03/23	0	0.00	1	109.00	110.00	-1	6,419	-0.02%
2018/03/22	5	115.00	0	0.00	115.00	5	6,456	0.08%
2018/03/21	5	119.50	8	120.56	117.00	-3	6,643	-0.05%
2018/03/20	31	117.18	31	117.68	118.00	0	6,890	0.00%
2018/03/19	35	118.79	35	119.79	119.00	0	7,074	0.00%
2018/03/16	43	118.93	49	120.46	118.50	-6	7,085	-0.08%
2018/03/15	10	116.20	10	117.30	119.00	0	7,085	0.00%
2018/03/14	11	118.95	10	119.90	119.00	1	7,217	0.01%
2018/03/13	23	121.61	18	122.14	120.00	5	7,253	0.07%
2018/03/12	10	122.20	11	123.00	121.00	-1	7,260	-0.01%
2018/03/09	83	123.12	92	122.32	121.00	-9	7,263	-0.12%
2018/03/08	47	118.91	42	119.76	118.00	5	7,053	0.07%
2018/03/07	45	118.72	47	119.00	117.50	-2	7,034	-0.03%
2018/03/06	51	119.39	53	120.55	120.00	-2	6,982	-0.03%
2018/03/05	35	124.31	36	124.79	117.50	-1	6,916	-0.01%
2018/03/02	20	119.85	48	120.68	122.50	-28	6,672	-0.42%
2018/03/01	84	120.91	58	119.81	123.50	26	6,503	0.40%
2018/02/27	11	115.82	10	116.50	112.50	1	6,202	0.02%
2018/02/26	21	119.48	39	120.82	117.00	-18	6,101	-0.30%
2018/02/23	45	117.50	17	117.24	118.50	28	5,824	0.48%
2018/02/22	8	105.00	10	104.50	108.00	-2	5,674	-0.04%
2018/02/21	0	0.00	1	99.00	98.50	-1	5,552	-0.02%
2018/02/12	1	95.00	1	96.20	94.10	0	5,546	0.00%
2018/02/09	1	88.50	2	90.15	94.50	-1	5,603	-0.02%
2018/02/08	0	0.00	1	97.50	97.40	-1	5,642	-0.02%
2018/02/07	1	100.00	1	98.70	97.00	0	5,735	0.00%
2018/02/06	10	96.78	3	96.60	95.40	7	5,724	0.12%
2018/02/05	1	105.00	7	104.64	106.00	-6	5,663	-0.11%
2018/02/02	10	111.35	10	112.70	109.50	0	5,664	0.00%
2018/02/01	10	113.25	22	113.48	110.00	-12	5,671	-0.21%
2018/01/31	41	110.60	29	110.84	112.50	12	5,661	0.21%
2018/01/30	0	0.00	20	108.00	105.50	-20	5,505	-0.36%
2018/01/29	38	108.08	13	109.19	109.00	25	5,525	0.45%
2018/01/26	1	100.00	1	104.00	103.00	0	5,531	0.00%
2018/01/24	2	99.85	1	102.00	102.00	1	5,597	0.02%
2018/01/23	1	103.50	2	103.50	102.50	-1	5,596	-0.02%
2018/01/22	0	0.00	1	105.50	105.50	-1	5,714	-0.02%
2018/01/18	10	110.00	10	109.00	105.50	0	5,893	0.00%
2018/01/16	0	0.00	44	106.00	104.00	-44	5,886	-0.75%
2018/01/15	1	106.00	0	0.00	105.00	1	6,017	0.02%
2018/01/12	1	109.00	1	110.00	107.00	0	6,147	0.00%
2018/01/11	2	102.50	0	0.00	106.00	2	6,342	0.03%
2018/01/10	5	101.90	0	0.00	103.00	5	6,429	0.08%
2018/01/08	10	110.00	11	111.27	107.50	-1	6,619	-0.02%
2018/01/04	1	109.50	1	113.00	111.00	0	6,893	0.00%
2018/01/03	5	115.00	10	115.25	113.50	-5	7,049	-0.07%
2018/01/02	3	108.67	0	0.00	110.00	3	7,200	0.04%