雙美 (4728)-統一-士林券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/03/29	1	238.50	1	231.00	231.00	0	104	0.00%
2024/03/27	0	0.00	1	240.00	229.00	-1	91	-1.10%
2024/03/14	1	213.00	0	0.00	210.50	1	74	1.35%
2024/02/29	0	203.50	0	0.00	202.00	0	37	0.00%
2024/02/16	0	201.00	0	0.00	200.50	0	39	0.00%
2023/08/08	0	0.00	0	187.50	190.00	0	354	-0.01%
2023/07/26	1	204.00	1	202.00	201.50	0	385	0.00%
2023/07/24	0	0.00	1	205.00	205.00	-1	386	-0.26%
2023/07/21	1	207.00	0	0.00	203.00	1	388	0.26%
2023/07/20	1	207.00	1	208.50	208.50	0	387	0.00%
2023/07/12	0	0.00	1	229.00	223.00	-1	395	-0.25%
2023/07/06	1	244.50	0	0.00	230.50	1	416	0.24%
2023/06/30	1	230.50	1	229.50	230.50	0	380	0.00%
2023/06/07	0	0.00	1	226.00	225.50	-1	331	-0.30%
2023/05/24	0	0.00	1	252.00	241.00	-1	305	-0.33%
2023/05/19	5	231.99	5	237.20	238.00	0	295	0.01%
2023/05/18	5	241.51	3	241.33	240.50	2	288	0.70%
2023/05/17	4	236.13	4	235.25	235.50	0	277	0.00%
2023/05/16	12	234.13	14	231.68	228.00	-2	261	-0.76%
2023/05/15	12	229.04	11	230.00	223.00	1	250	0.40%
2023/05/12	7	246.00	9	246.06	241.50	-2	246	-0.81%
2023/05/11	4	267.50	0	0.00	267.50	4	227	1.76%
2023/05/10	1	294.00	9	285.33	297.00	-8	223	-3.58%
2023/05/09	3	277.17	2	277.00	270.00	1	198	0.50%
2023/05/08	2	290.75	1	298.00	293.00	1	195	0.51%
2023/05/05	2	281.00	2	283.75	288.00	0	192	0.00%
2023/05/03	0	0.00	2	276.00	277.50	-2	187	-1.06%
2023/04/28	1	287.00	0	0.00	276.00	1	185	0.54%
2023/04/21	7	277.93	29	260.00	258.50	-22	166	-13.19%
2023/04/20	31	257.19	1	253.50	257.50	30	158	18.98%
2023/04/19	1	232.50	3	229.50	234.50	-2	146	-1.37%
2023/04/18	0	213.50	0	0.00	213.50	0	137	0.00%
2023/04/14	1	166.00	1	176.00	177.00	0	111	0.00%
2023/02/09	0	138.50	0	0.00	134.00	0	83	0.00%
2022/12/08	1	163.50	1	166.50	169.00	0	64	0.00%
2022/11/11	1	136.00	1	136.00	135.00	0	50	0.00%
2022/10/14	0	150.00	0	0.00	147.50	0	56	0.00%
2022/09/07	0	0.00	0	151.00	149.50	0	41	0.00%
2022/09/05	0	162.00	0	0.00	154.00	0	42	0.00%
2022/07/21	0	135.00	0	0.00	135.00	0	30	0.00%
2022/04/12	0	134.00	0	0.00	133.50	0	127	0.00%
2022/03/14	2	125.25	2	125.00	123.50	0	101	0.00%
2022/03/11	0	0.00	7	116.79	121.00	-7	98	-7.12%
2022/02/14	1	114.00	0	0.00	113.00	1	90	1.11%
2022/02/11	4	120.13	0	0.00	120.00	4	87	4.59%
2022/02/08	2	107.00	1	110.50	110.00	1	76	1.31%
2022/02/07	1	104.00	0	0.00	106.50	1	70	1.42%
2021/09/14	0	0.00	2	85.70	84.90	-2	111	-1.79%
2021/09/13	2	85.80	0	0.00	85.50	2	111	1.79%
2021/09/06	1	83.60	1	83.60	84.00	0	110	0.00%
2021/08/17	0	0.00	1	78.10	78.50	-1	88	-1.13%
2021/08/16	0	0.00	1	78.00	78.00	-1	82	-1.21%
2021/08/09	2	72.55	0	0.00	72.70	2	71	2.81%
2021/08/04	0	0.00	4	70.45	70.80	-4	74	-5.35%
2021/08/03	1	70.10	0	0.00	70.50	1	79	1.25%
2021/08/02	3	71.33	0	0.00	70.20	3	80	3.72%
2021/04/14	0	0.00	2	85.80	84.80	-2	160	-1.24%
2021/04/13	2	87.00	0	0.00	86.80	2	160	1.25%
2021/04/09	0	0.00	5	85.06	85.20	-5	151	-3.29%
2021/04/08	5	85.00	0	0.00	85.00	5	151	3.30%
2021/04/07	0	0.00	10	82.77	82.90	-10	147	-6.80%
2021/04/06	0	0.00	10	82.80	82.80	-10	148	-6.72%
2021/03/26	0	0.00	4	81.78	81.20	-4	147	-2.70%
2021/03/24	0	0.00	1	81.20	80.80	-1	150	-0.67%
2021/03/23	0	0.00	10	81.00	81.20	-10	154	-6.48%
2021/03/18	5	82.50	0	0.00	82.50	5	166	3.00%
2021/03/17	5	82.10	0	0.00	82.20	5	183	2.73%
2021/03/16	5	81.00	0	0.00	81.20	5	185	2.70%
2021/03/15	10	80.18	0	0.00	80.40	10	187	5.35%
2021/03/08	2	80.00	0	0.00	77.60	2	198	1.01%
2021/03/05	5	78.70	0	0.00	79.00	5	198	2.52%
2021/03/04	1	78.00	0	0.00	77.70	1	199	0.50%
2021/03/02	2	79.50	0	0.00	78.60	2	202	0.99%
2020/12/14	1	77.10	1	77.10	77.50	0	200	0.00%
2020/12/11	3	81.20	3	78.40	74.50	0	194	0.00%
2020/12/08	0	0.00	2	73.10	75.50	-2	176	-1.13%
2020/10/12	0	0.00	2	68.30	67.70	-2	200	-1.00%
2020/10/06	2	72.10	0	0.00	71.80	2	225	0.89%
2020/09/22	0	0.00	2	69.10	68.90	-2	346	-0.58%
2020/09/21	8	72.94	4	73.48	70.90	4	342	1.17%
2020/07/27	0	0.00	4	72.53	74.20	-4	803	-0.50%
2020/07/20	1	76.60	1	77.50	76.50	0	819	0.00%
2020/07/15	1	78.00	1	78.40	77.50	0	819	0.00%
2020/07/14	2	77.35	2	77.15	78.00	0	825	0.00%
2020/07/13	2	77.55	3	78.33	78.50	-1	841	-0.12%
2020/07/10	4	80.63	3	80.40	79.50	1	831	0.12%
2020/07/09	2	86.00	0	0.00	85.30	2	807	0.25%
2020/07/06	2	84.70	2	84.20	84.20	0	769	0.00%
2020/07/02	3	84.67	4	84.60	85.00	-1	736	-0.14%
2020/06/30	10	81.20	10	81.80	81.30	0	707	0.00%
2020/06/23	1	83.10	0	0.00	82.00	1	697	0.14%
2020/06/22	0	0.00	1	83.60	83.50	-1	697	-0.14%
2020/06/19	1	85.80	1	86.20	83.60	0	686	0.00%
2020/06/17	2	82.85	3	82.23	82.30	-1	641	-0.16%
2020/06/15	8	79.33	7	78.64	77.90	1	629	0.16%
2020/06/12	0	0.00	3	78.17	78.60	-3	628	-0.48%
2020/06/11	1	80.10	0	0.00	79.70	1	625	0.16%
2020/06/10	16	82.33	19	82.72	80.50	-3	619	-0.48%
2020/06/09	0	0.00	7	79.50	79.90	-7	599	-1.17%
2020/06/08	4	80.40	0	0.00	80.50	4	598	0.67%
2020/06/04	0	0.00	3	83.40	82.50	-3	592	-0.51%
2020/06/03	11	83.38	7	82.44	82.90	4	584	0.68%
2020/05/27	0	0.00	2	77.90	77.60	-2	516	-0.39%
2020/05/26	2	79.10	0	0.00	78.20	2	518	0.39%
2020/05/21	5	78.00	0	0.00	78.50	5	502	0.99%
2020/05/15	8	76.80	10	78.96	76.00	-2	494	-0.40%
2020/05/14	2	77.75	0	0.00	77.70	2	501	0.40%
2020/05/11	3	80.00	0	0.00	80.20	3	520	0.58%
2020/05/08	22	80.40	25	83.09	80.40	-3	513	-0.58%
2020/05/07	16	78.84	15	76.43	80.40	1	470	0.21%
2020/05/06	4	75.18	2	73.65	74.50	2	439	0.45%
2020/05/05	0	0.00	2	69.65	68.60	-2	417	-0.48%
2020/05/04	2	68.45	0	0.00	67.70	2	409	0.49%
2020/04/30	0	0.00	4	68.45	68.10	-4	406	-0.98%
2020/04/28	6	68.05	0	0.00	67.80	6	416	1.44%
2020/04/27	0	0.00	2	67.00	67.00	-2	417	-0.48%
2020/04/24	2	68.80	0	0.00	66.40	2	413	0.48%
2020/03/26	1	61.00	1	59.10	58.50	0	371	0.00%
2020/03/10	1	61.40	1	61.20	62.50	0	339	0.00%
2020/02/18	2	78.45	2	77.50	76.10	0	322	0.00%
2020/02/14	2	76.00	2	75.55	77.40	0	290	0.00%
2020/02/13	12	80.12	12	78.68	76.30	0	285	0.00%
2020/02/10	2	62.30	2	63.05	62.00	0	249	0.00%
2019/11/18	3	86.10	3	86.50	88.40	0	724	0.00%
2019/11/12	0	0.00	1	83.50	84.80	-1	725	-0.14%
2019/11/11	1	81.50	0	0.00	81.30	1	723	0.14%
2019/11/07	1	89.00	1	89.50	89.20	0	707	0.00%
2019/10/30	1	90.00	1	88.70	88.70	0	701	0.00%
2019/10/21	5	90.50	5	90.92	90.00	0	701	0.00%
2019/10/18	0	0.00	18	87.97	88.40	-18	707	-2.54%
2019/10/17	3	85.00	7	84.30	86.50	-4	701	-0.57%
2019/10/15	22	84.07	10	83.60	83.60	12	697	1.72%
2019/10/09	12	97.05	2	101.00	95.50	10	679	1.47%
2019/10/08	0	0.00	2	94.00	92.40	-2	629	-0.32%
2019/09/23	0	0.00	3	91.93	91.00	-3	669	-0.45%
2019/09/20	3	88.93	0	0.00	89.10	3	668	0.45%
2019/09/19	0	0.00	1	90.10	88.10	-1	665	-0.15%
2019/09/11	4	92.40	4	92.48	92.80	0	666	0.00%
2019/09/10	3	92.30	0	0.00	91.70	3	661	0.45%
2019/09/09	1	92.90	2	94.70	94.50	-1	681	-0.15%
2019/09/06	1	93.00	2	97.50	93.30	-1	680	-0.15%
2019/09/05	1	99.60	1	98.10	97.30	0	674	0.00%
2019/08/30	4	95.05	5	94.92	98.70	-1	570	-0.18%
2019/08/29	2	90.70	1	91.00	89.80	1	544	0.18%
2019/08/27	0	87.40	0	0.00	87.90	0	533	0.00%
2019/08/23	1	85.30	1	85.90	86.10	0	546	0.00%
2019/08/22	2	87.30	2	87.30	85.80	0	576	0.00%
2019/08/21	5	85.10	5	85.64	85.50	0	608	0.00%
2019/08/14	1	82.90	1	82.50	80.60	0	669	0.00%
2019/08/06	0	0.00	1	75.50	78.60	-1	720	-0.14%
2019/07/31	5	81.90	5	82.38	81.90	0	764	0.00%
2019/07/25	0	0.00	2	85.50	85.10	-2	773	-0.26%
2019/07/24	2	86.80	0	0.00	87.00	2	792	0.25%
2019/07/22	2	86.25	0	0.00	85.10	2	831	0.24%
2019/07/19	0	0.00	1	90.00	88.60	-1	839	-0.12%
2019/07/18	1	90.90	0	0.00	90.10	1	863	0.12%
2019/07/15	1	89.90	2	89.25	89.30	-1	928	-0.11%
2019/07/12	2	88.00	1	88.00	88.00	1	921	0.11%
2019/07/11	8	86.70	8	89.23	87.00	0	926	0.00%
2019/07/10	1	84.60	1	84.60	85.00	0	915	0.00%
2019/07/08	0	0.00	1	83.00	81.20	-1	936	-0.11%
2019/07/04	0	0.00	16	81.86	81.70	-16	982	-1.63%
2019/07/02	1	81.50	0	0.00	80.60	1	1,047	0.10%
2019/06/17	11	80.66	4	80.98	79.00	7	1,224	0.57%
2019/06/12	9	76.46	0	0.00	77.00	9	1,240	0.73%
2019/05/16	5	69.74	5	69.96	68.10	0	1,412	0.00%
2019/04/23	0	0.00	6	78.30	76.00	-6	1,199	-0.50%
2019/04/22	0	0.00	4	71.52	72.90	-4	1,147	-0.35%
2019/04/15	1	69.30	1	69.10	69.40	0	1,129	0.00%
2019/04/12	6	69.67	2	69.20	68.00	4	1,124	0.36%
2019/04/11	2	69.25	3	68.77	69.20	-1	1,109	-0.09%
2019/04/10	6	69.27	6	68.47	67.20	0	1,072	0.00%
2019/04/09	6	68.15	1	68.00	67.80	5	1,053	0.47%
2019/04/03	4	66.85	3	67.33	66.60	1	993	0.10%
2019/03/27	3	67.00	3	66.03	65.10	0	932	0.00%
2019/03/26	4	67.18	3	65.20	65.00	1	935	0.11%
2019/03/25	1	61.60	1	64.00	64.80	0	881	0.00%
2019/03/14	3	63.00	3	63.50	64.80	0	882	0.00%
2019/03/13	0	0.00	1	60.10	62.20	-1	882	-0.11%
2019/03/12	10	60.77	18	62.00	60.20	-8	920	-0.87%
2019/03/11	7	55.11	3	55.67	58.10	4	870	0.46%
2019/03/07	2	50.90	0	0.00	52.20	2	876	0.23%
2019/03/06	1	52.60	1	52.30	52.10	0	884	0.00%
2019/03/05	3	51.20	0	0.00	51.20	3	866	0.35%
2019/02/27	1	51.00	4	51.00	50.20	-3	879	-0.34%
2019/02/20	3	49.78	1	50.30	49.50	2	858	0.23%
2019/02/18	2	49.60	1	50.00	49.40	1	856	0.12%
2019/02/15	2	48.90	2	49.40	48.70	0	842	0.00%
2019/02/12	0	0.00	3	47.15	47.15	-3	817	-0.37%
2019/02/11	3	47.92	0	0.00	47.65	3	815	0.37%
2019/01/08	2	51.00	2	50.60	49.50	0	747	0.00%
2018/12/17	0	0.00	16	49.78	50.00	-16	636	-2.52%
2018/12/14	16	52.40	10	51.56	50.00	6	645	0.93%
2018/12/13	2	52.55	2	52.30	52.30	0	624	0.00%
2018/12/07	2	48.80	2	49.00	48.80	0	536	0.00%
2018/12/06	9	49.17	10	49.49	49.35	-1	522	-0.19%
2018/12/05	5	49.53	5	49.69	50.40	0	480	0.00%
2018/12/04	11	48.86	0	0.00	48.60	11	421	2.61%
2018/12/03	0	0.00	2	42.50	45.75	-2	345	-0.58%
2018/11/30	3	41.05	1	41.30	41.60	2	282	0.71%
2018/11/29	0	0.00	3	39.65	40.05	-3	265	-1.13%
2018/11/27	3	40.00	0	0.00	38.80	3	242	1.23%
2018/11/14	0	0.00	4	34.85	35.05	-4	171	-2.33%
2018/09/17	0	0.00	2	31.80	31.30	-2	159	-1.26%
2018/09/12	0	0.00	2	32.05	31.60	-2	183	-1.09%
2018/08/13	1	31.15	0	0.00	31.45	1	557	0.18%
2018/07/31	1	33.35	0	0.00	33.10	1	655	0.15%
2018/07/25	1	33.55	0	0.00	33.60	1	717	0.14%
2018/07/20	0	0.00	2	34.55	34.05	-2	861	-0.23%
2018/07/13	1	36.20	2	35.90	35.80	-1	1,168	-0.09%
2018/07/12	2	35.98	0	0.00	36.00	2	1,173	0.17%
2018/07/05	0	0.00	2	35.00	33.50	-2	1,194	-0.17%
2018/06/20	2	37.10	0	0.00	36.70	2	1,552	0.13%
2018/06/19	1	37.40	0	0.00	37.20	1	1,542	0.06%
2018/06/14	3	38.47	0	0.00	37.10	3	1,527	0.20%
2018/06/13	33	41.67	45	42.22	39.00	-12	1,490	-0.80%
2018/06/12	1	39.00	5	38.60	38.70	-4	1,335	-0.30%
2018/06/07	3	37.92	0	0.00	37.80	3	1,299	0.23%
2018/06/05	2	37.75	0	0.00	37.55	2	1,292	0.15%
2018/06/04	0	0.00	5	38.39	37.80	-5	1,283	-0.39%
2018/06/01	3	38.55	7	38.53	37.80	-4	1,256	-0.32%
2018/05/24	0	0.00	2	37.70	36.95	-2	1,192	-0.17%
2018/05/23	2	37.85	1	38.40	37.40	1	1,187	0.08%
2018/05/22	3	36.43	3	36.37	36.20	0	1,167	0.00%
2018/05/16	5	37.85	0	0.00	37.25	5	1,152	0.43%
2018/05/15	0	0.00	2	38.00	37.90	-2	1,136	-0.18%
2018/05/14	2	38.15	0	0.00	37.85	2	1,126	0.18%
2018/05/11	0	0.00	3	37.53	37.40	-3	1,103	-0.27%
2018/05/10	3	36.87	0	0.00	37.40	3	1,091	0.27%
2018/05/09	0	0.00	20	35.24	35.05	-20	1,070	-1.87%
2018/05/03	0	0.00	5	37.97	37.80	-5	1,026	-0.49%
2018/04/30	0	0.00	2	38.20	37.50	-2	993	-0.20%
2018/04/26	24	41.74	15	40.63	37.75	9	956	0.94%
2018/04/25	14	39.87	0	0.00	40.30	14	848	1.65%
2018/04/24	4	37.68	0	0.00	36.65	4	810	0.49%
2018/04/23	3	40.42	20	40.41	40.20	-17	769	-2.21%
2018/04/20	18	40.03	10	40.02	39.80	8	702	1.14%
2018/04/19	19	37.66	10	37.89	37.95	9	576	1.56%
2018/04/16	3	34.33	0	0.00	33.80	3	535	0.56%
2018/04/13	1	35.05	2	35.80	34.90	-1	535	-0.19%
2018/04/12	3	36.52	0	0.00	36.00	3	547	0.55%
2018/04/11	1	34.95	0	0.00	36.80	1	548	0.18%
2018/04/10	0	0.00	1	36.30	34.75	-1	540	-0.19%
2018/04/09	0	0.00	2	37.80	37.40	-2	518	-0.39%
2018/04/03	2	37.50	1	37.95	38.15	1	496	0.20%
2018/04/02	5	38.60	6	38.54	36.80	-1	460	-0.22%
2018/03/30	5	34.94	2	35.30	35.85	3	336	0.89%
2018/03/29	99	33.20	99	33.20	33.20	0	229	0.00%
2018/03/27	0	0.00	6	31.40	30.70	-6	169	-3.54%
2018/03/26	16	31.20	10	31.20	31.20	6	155	3.86%
2018/02/23	0	0.00	2	30.50	30.30	-2	135	-1.47%
2018/02/09	2	30.20	1	30.50	30.00	1	134	0.75%
2018/02/01	0	0.00	1	31.10	31.15	-1	129	-0.77%
2018/01/26	0	0.00	2	31.00	30.80	-2	126	-1.58%
2018/01/24	0	0.00	2	30.60	30.50	-2	125	-1.59%
2018/01/18	0	0.00	2	31.80	31.60	-2	120	-1.66%
2018/01/12	0	0.00	2	31.15	31.05	-2	113	-1.76%