強生 (4747)-統一-士林券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	67.50	69.90	-1	419	-0.24%
2024/04/18	1	65.20	0	0.00	65.00	1	414	0.24%
2024/04/12	0	0.00	1	67.10	67.30	-1	419	-0.24%
2024/01/17	0	0.00	2	90.10	90.50	-2	231	-0.86%
2023/12/08	2	86.50	0	0.00	86.60	2	234	0.85%
2023/12/01	1	87.50	0	0.00	87.40	1	246	0.41%
2023/11/29	1	88.00	0	0.00	88.00	1	257	0.39%
2023/11/28	1	90.10	0	0.00	88.90	1	261	0.38%
2023/11/27	1	86.10	4	92.60	90.20	-3	259	-1.16%
2023/11/24	1	87.00	0	0.00	86.60	1	242	0.41%
2023/10/05	1	93.50	0	0.00	93.90	1	728	0.14%
2023/09/21	0	0.00	1	96.40	96.00	-1	955	-0.10%
2023/09/11	1	103.50	1	101.50	101.00	0	1,338	0.00%
2023/09/05	3	100.67	0	0.00	101.50	3	1,405	0.21%
2023/09/01	0	0.00	2	97.00	96.70	-2	1,426	-0.14%
2023/08/31	0	0.00	8	93.20	93.80	-8	1,450	-0.55%
2023/08/15	1	102.50	0	0.00	100.50	1	1,626	0.06%
2023/08/10	8	99.21	0	0.00	99.20	8	1,621	0.49%
2023/07/27	2	105.50	0	0.00	105.50	2	1,638	0.12%
2023/07/25	0	0.00	1	107.00	109.00	-1	1,675	-0.06%
2023/07/24	0	0.00	1	110.00	107.00	-1	1,661	-0.06%
2023/07/21	20	111.43	15	114.87	108.00	5	1,647	0.30%
2023/07/20	4	115.63	140	112.56	118.00	-136	1,573	-8.65%	大賣/鉅額交易
2023/07/19	4	108.13	23	110.37	107.50	-19	1,512	-1.26%
2023/07/18	1	109.50	0	0.00	110.00	1	1,521	0.07%
2023/07/17	0	0.00	12	111.67	111.50	-12	1,624	-0.74%
2023/07/14	2	112.25	22	113.05	111.50	-20	1,648	-1.21%
2023/07/13	4	108.88	64	111.98	111.50	-60	1,641	-3.65%
2023/07/12	2	110.50	1	107.50	109.00	1	1,650	0.06%
2023/07/11	2	111.50	0	0.00	112.00	2	1,656	0.12%
2023/07/10	0	0.00	5	116.00	113.00	-5	1,696	-0.29%
2023/07/07	0	0.00	5	113.00	112.00	-5	1,693	-0.30%
2023/07/06	1	109.50	9	111.17	109.50	-8	1,666	-0.48%
2023/07/05	3	110.33	14	110.07	110.00	-11	1,651	-0.67%
2023/07/04	4	108.38	0	0.00	106.50	4	1,623	0.25%
2023/06/30	21	110.52	16	109.44	113.50	5	1,583	0.32%
2023/06/29	5	108.30	6	109.75	108.00	-1	1,558	-0.06%
2023/06/28	30	109.65	40	111.85	106.50	-10	1,524	-0.66%
2023/06/27	20	108.35	8	108.38	110.50	12	1,451	0.83%
2023/06/21	8	102.56	2	107.00	100.50	6	1,320	0.45%
2023/06/20	9	104.00	9	100.61	107.00	0	1,264	0.00%
2023/06/19	1	95.90	1	97.10	97.50	0	1,211	0.00%
2023/06/16	0	0.00	5	88.00	88.70	-5	1,172	-0.43%
2023/06/12	1	77.10	2	79.45	77.20	-1	1,128	-0.09%
2023/06/09	4	88.98	4	86.15	86.40	0	1,119	0.00%
2023/06/08	2	87.35	5	87.88	89.00	-3	1,101	-0.27%
2023/06/07	1	87.20	15	86.59	84.40	-14	1,097	-1.28%
2023/06/06	12	82.99	16	82.87	81.90	-4	1,087	-0.37%
2023/06/05	2	78.05	2	79.50	81.40	0	1,075	0.00%
2023/06/02	0	0.00	2	74.00	75.00	-2	1,060	-0.19%
2023/06/01	1	70.60	42	70.79	72.00	-41	1,078	-3.80%
2023/05/31	12	68.13	18	67.24	67.90	-6	1,212	-0.49%
2023/05/30	2	63.00	12	63.38	64.20	-10	1,211	-0.83%
2023/05/29	0	0.00	3	61.40	61.40	-3	1,234	-0.24%
2023/05/26	7	60.00	0	0.00	59.80	7	1,243	0.56%
2023/05/19	0	0.00	4	58.00	58.00	-4	1,328	-0.30%
2023/05/11	4	56.85	0	0.00	56.30	4	1,618	0.25%
2023/05/10	0	0.00	2	61.05	61.70	-2	1,655	-0.12%
2023/05/09	1	60.60	0	0.00	60.30	1	1,828	0.05%
2023/05/08	2	61.60	1	61.70	60.10	1	1,882	0.05%
2023/05/03	0	0.00	2	61.50	60.40	-2	1,860	-0.11%
2023/05/02	2	61.00	0	0.00	61.00	2	1,850	0.11%
2023/04/20	10	59.99	10	61.19	59.50	0	2,042	0.00%
2023/04/19	3	61.23	3	61.23	60.20	0	1,935	0.00%
2023/04/18	0	0.00	2	58.25	58.70	-2	1,907	-0.10%
2023/04/17	2	60.10	1	60.20	59.00	1	1,905	0.05%
2023/04/14	1	58.30	0	0.00	57.10	1	1,883	0.05%
2023/04/13	10	59.61	10	59.53	58.40	0	1,873	0.00%
2023/03/27	0	0.00	4	53.70	53.70	-4	2,353	-0.17%
2023/03/13	1	56.00	0	0.00	56.30	1	2,452	0.04%
2023/03/10	2	58.70	2	58.90	57.10	0	2,436	0.00%
2023/03/08	1	62.00	1	61.30	59.00	0	2,405	0.00%
2023/03/07	3	61.80	2	61.20	61.10	1	2,387	0.04%
2023/03/06	1	60.00	9	60.02	62.40	-8	2,367	-0.34%
2023/03/03	35	63.99	30	66.88	60.60	5	2,327	0.21%
2023/03/02	14	58.82	13	59.03	62.90	1	2,159	0.05%
2023/02/24	1	56.40	0	0.00	55.40	1	2,041	0.05%
2023/02/22	4	56.68	1	57.00	56.20	3	2,007	0.15%
2023/02/21	0	0.00	1	55.20	55.00	-1	1,960	-0.05%
2023/02/20	3	56.60	2	56.10	55.60	1	1,950	0.05%
2023/02/17	13	56.84	3	57.10	56.40	10	1,938	0.52%
2023/02/16	7	56.50	8	56.05	56.80	-1	1,899	-0.05%
2023/02/15	6	57.23	5	56.48	55.60	1	1,875	0.05%
2023/02/14	4	54.45	4	54.60	55.00	0	1,834	0.00%
2023/02/13	31	58.25	31	58.55	55.80	0	1,805	0.00%
2023/02/10	13	55.52	16	56.01	54.90	-3	1,721	-0.17%
2023/02/09	30	58.85	51	60.34	56.60	-21	1,690	-1.24%
2023/02/08	18	57.37	16	57.39	57.20	2	1,568	0.13%
2023/02/07	48	57.57	37	57.75	57.80	11	1,507	0.73%
2023/02/06	17	53.04	19	52.87	54.30	-2	1,323	-0.15%
2023/02/03	5	47.93	3	47.80	49.45	2	1,259	0.16%
2023/01/30	7	46.39	10	46.62	45.65	-3	1,152	-0.26%
2023/01/17	12	48.45	9	48.57	47.30	3	1,133	0.26%
2023/01/16	5	45.74	5	47.45	47.10	0	1,078	0.00%
2023/01/13	5	46.30	11	46.19	46.35	-6	1,038	-0.58%
2023/01/12	11	46.14	5	46.39	44.00	6	965	0.62%
2023/01/11	3	45.80	8	46.25	48.45	-5	920	-0.54%
2023/01/10	2	43.50	0	0.00	44.05	2	848	0.24%
2023/01/05	0	0.00	6	50.47	50.10	-6	820	-0.73%
2022/12/30	1	51.40	0	0.00	51.20	1	786	0.13%
2022/12/29	1	51.40	1	53.30	54.00	0	774	0.00%
2022/12/28	5	57.54	1	55.10	53.30	4	762	0.52%
2022/12/27	5	55.44	0	0.00	59.00	5	742	0.67%
2022/12/26	40	60.47	40	59.81	60.70	0	703	0.00%
2022/12/23	6	54.87	6	53.72	55.20	0	606	0.00%
2022/12/22	15	53.08	16	51.50	50.20	-1	474	-0.21%
2022/12/21	2	48.23	3	48.07	48.95	-1	347	-0.29%
2022/12/20	2	46.00	2	45.35	44.50	0	269	0.00%
2022/12/19	1	47.40	1	49.00	49.40	0	223	0.00%
2022/12/16	1	43.90	5	43.77	44.95	-4	179	-2.23%
2022/12/15	7	44.29	7	44.75	40.90	0	120	0.00%
2022/12/13	1	37.45	1	37.90	38.00	0	22	0.00%
2022/08/30	1	33.15	1	33.30	33.55	0	12	0.00%
2022/07/22	0	31.60	0	0.00	31.35	0	16	0.01%
2020/10/27	1	37.00	0	0.00	37.10	1	32	3.04%
2020/10/19	1	37.15	0	0.00	37.15	1	36	2.74%
2020/10/16	1	37.30	0	0.00	37.25	1	37	2.66%
2020/10/08	1	37.30	0	0.00	37.45	1	42	2.35%
2020/09/28	1	36.90	0	0.00	36.90	1	58	1.71%
2020/09/17	1	37.50	0	0.00	37.60	1	60	1.64%
2020/09/11	1	37.40	0	0.00	37.45	1	75	1.32%
2020/06/10	0	0.00	7	43.76	43.90	-7	313	-2.24%
2020/05/11	1	42.40	0	0.00	42.00	1	276	0.36%
2020/05/07	7	46.50	0	0.00	46.25	7	264	2.64%
2020/04/17	1	45.55	0	0.00	45.65	1	190	0.53%
2020/04/01	0	0.00	2	47.00	49.30	-2	93	-2.15%
2020/03/27	4	47.95	1	47.95	47.95	3	48	6.25%
2020/03/25	0	0.00	1	42.50	41.60	-1	37	-2.68%
2020/03/19	1	32.50	0	0.00	31.75	1	31	3.13%
2020/03/13	1	37.25	0	0.00	37.30	1	30	3.31%
2019/08/21	0	0.00	3	38.80	38.90	-3	7	-40.73%
2018/04/11	0	0.00	2	43.55	44.40	-2	39	-5.09%
2018/04/10	0	0.00	2	44.90	44.80	-2	38	-5.18%
2018/03/30	4	45.78	0	0.00	44.60	4	31	12.73%