材料-KY (4763)-統一-士林券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
847
漲跌
▲7
漲幅
+0.83%
成交量
1,205張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	851.00	0.1	852.67	847.00	0.9	2,118	0.04%
2024/11/18	3	824.39	1	827.00	819.00	2	2,158	0.09%
2024/11/14	6.6	844.21	6	849.00	851.00	0.6	2,186	0.03%
2024/11/13	2	876.00	5.3	884.06	877.00	-3.3	2,142	-0.16%
2024/11/12	0	872.00	0.1	876.09	873.00	-0.1	2,140	0.00%
2024/11/11	0	0.00	21	883.81	878.00	-21	2,119	-0.99%
2024/11/08	0	864.00	0	0.00	872.00	0	2,111	0.00%
2024/11/07	4	867.25	4	858.50	867.00	0	2,126	0.00%
2024/11/06	1	843.00	0	0.00	844.00	1	2,124	0.05%
2024/11/01	2	845.00	2	843.00	855.00	0	2,242	0.00%
2024/10/30	1	842.01	1	855.00	851.00	0	2,269	0.00%
2024/10/29	3	838.67	2	846.00	842.00	1	2,289	0.04%
2024/10/28	21.2	848.96	3	861.00	844.00	18.2	2,314	0.79%
2024/10/25	2	876.00	9	881.11	873.00	-7	2,289	-0.31%
2024/10/24	0	0.00	2	880.00	874.00	-2	2,279	-0.09%
2024/10/23	2	881.49	2	889.00	879.00	0	2,275	0.00%
2024/10/22	3	874.33	2	878.50	882.00	1	2,269	0.04%
2024/10/21	0	875.00	0.4	880.28	885.00	-0.4	2,296	-0.02%
2024/10/18	2	865.01	0.3	864.00	864.00	1.7	2,285	0.07%
2024/10/17	2	868.50	2	872.00	880.00	0	2,280	0.00%
2024/10/16	2	825.06	2	824.00	838.00	0	2,225	0.00%
2024/10/15	0.1	845.33	1	848.00	837.00	-0.9	2,221	-0.04%
2024/10/14	1.1	832.14	5	837.82	837.00	-4	2,218	-0.18%
2024/10/11	6.1	849.24	3	856.00	849.00	3.1	2,198	0.14%
2024/10/09	4	866.73	3	866.34	858.00	1	2,186	0.05%
2024/10/08	3	866.99	1	866.00	872.00	2	2,169	0.09%
2024/10/07	6	874.00	0	0.00	881.00	6	2,161	0.28%
2024/10/01	0	883.00	0	0.00	874.00	0	2,157	0.00%
2024/09/30	2	885.01	0	0.00	887.00	2	2,173	0.09%
2024/09/27	0	896.00	0	0.00	892.00	0	2,188	0.00%
2024/09/26	0.1	899.00	0	0.00	893.00	0.1	2,193	0.00%
2024/09/25	0	904.00	2	907.00	904.00	-2	2,194	-0.09%
2024/09/24	0	895.00	0.1	892.95	891.00	-0.1	2,204	0.00%
2024/09/23	1	889.25	1	890.00	890.00	0	2,220	0.00%
2024/09/20	1	900.04	5	903.80	906.00	-4	2,238	-0.18%
2024/09/19	12.2	885.61	10	885.10	901.00	2.2	2,245	0.10%
2024/09/18	2	883.50	26.2	868.00	875.00	-24.1	2,270	-1.06%
2024/09/16	0	846.00	1	849.00	844.00	-1	2,302	-0.04%
2024/09/13	5.1	848.26	1	844.00	845.00	4.1	2,349	0.18%
2024/09/12	13.5	859.80	3	858.67	865.00	10.5	2,333	0.45%
2024/09/11	1.3	957.86	2.4	940.50	959.00	-1.1	2,265	-0.05%
2024/09/10	1.4	944.58	3.4	938.94	920.00	-2	2,219	-0.09%
2024/09/09	1	944.82	2	943.00	954.00	-1	2,193	-0.04%
2024/09/06	1	947.05	1	962.00	962.00	0	2,178	0.00%
2024/09/05	2	980.00	0.2	979.00	943.00	1.8	2,152	0.08%
2024/09/04	5	951.20	0.2	960.09	951.00	4.8	2,086	0.23%
2024/09/03	1	963.05	1	972.00	989.00	0	2,028	0.00%
2024/09/02	1	965.59	1.3	957.46	959.00	-0.3	1,963	-0.01%
2024/08/30	10	919.11	2	921.00	921.00	8	1,914	0.42%
2024/08/29	1	922.14	0	0.00	922.00	1	1,899	0.05%
2024/08/28	15	914.54	1	924.00	924.00	14	1,886	0.74%
2024/08/27	9	906.13	8	916.75	908.00	1	1,896	0.05%
2024/08/26	4.1	931.71	4	914.29	889.00	0	1,885	0.00%
2024/08/23	6	886.99	2	887.00	897.00	4	1,826	0.22%
2024/08/22	6	897.83	6	895.17	883.00	0	1,821	0.00%
2024/08/21	1	891.05	2	892.01	896.00	-1	1,807	-0.06%
2024/08/20	0.2	878.33	0	0.00	870.00	0.2	1,787	0.01%
2024/08/19	0.3	879.00	1	860.00	880.00	-0.7	1,793	-0.04%
2024/08/16	0	837.00	0.1	843.00	843.00	-0.1	1,755	-0.01%
2024/08/15	0	0.00	0.1	830.00	831.00	-0.1	1,741	0.00%
2024/08/14	0	825.00	0	0.00	824.00	0	1,781	0.00%
2024/08/12	0	0.00	1	807.00	808.00	-1	1,804	-0.06%
2024/08/09	5.1	812.18	5	820.40	809.00	0.1	1,842	0.00%
2024/08/08	0.1	827.38	0	0.00	806.00	0.1	1,838	0.01%
2024/08/07	1	817.00	1	834.98	845.00	0	1,869	0.00%
2024/08/06	2	740.10	1	763.00	769.00	1	1,847	0.06%
2024/08/05	1.1	798.43	0	0.00	765.00	1.1	1,810	0.06%
2024/08/02	2	850.13	2	845.00	850.00	0	1,782	0.00%
2024/08/01	0	863.00	1	892.00	886.00	-1	1,791	-0.06%
2024/07/31	0	0.00	0	842.00	862.00	0	1,822	0.00%
2024/07/30	2	795.02	0	0.00	810.00	2	1,822	0.11%
2024/07/29	1	790.18	1	795.00	790.00	0	1,835	0.00%
2024/07/26	0.1	802.67	1	814.00	820.00	-0.9	1,836	-0.05%
2024/07/23	0	813.00	0	0.00	816.00	0	1,855	0.00%
2024/07/19	1	849.12	1	886.00	849.00	0	1,840	0.00%
2024/07/18	1	892.00	1	884.00	880.00	0	1,867	0.00%
2024/07/15	3	879.33	3	863.67	889.00	0	1,974	0.00%
2024/07/12	0	873.00	0	0.00	871.00	0	1,994	0.00%
2024/07/11	0.1	883.83	0	0.00	871.00	0.1	2,010	0.00%
2024/07/10	4	879.00	0	0.00	876.00	4	2,074	0.19%
2024/07/09	3.1	873.71	0	0.00	871.00	3.1	2,086	0.15%
2024/07/08	8	892.88	3	893.00	889.00	5	2,076	0.24%
2024/07/05	5	913.20	5	919.40	907.00	0	2,070	0.00%
2024/07/04	6.3	932.39	5	928.40	918.00	1.3	2,077	0.06%
2024/07/03	0	0.00	4	920.73	927.00	-4	2,080	-0.19%
2024/07/02	1.1	900.81	1	913.00	897.00	0.1	2,098	0.00%
2024/07/01	9	908.56	7	891.00	896.00	2	2,126	0.09%
2024/06/28	7	896.86	7.1	895.58	891.00	-0.1	2,174	0.00%
2024/06/27	7	915.14	5.6	915.96	911.00	1.5	2,173	0.07%
2024/06/26	1	902.00	2	918.50	920.00	-1	2,151	-0.05%
2024/06/25	9	886.31	9	871.11	889.00	0	2,121	0.00%
2024/06/24	9.1	882.90	8	913.50	882.00	1.1	2,092	0.05%
2024/06/21	6.1	923.41	7	904.47	924.00	-1	2,040	-0.05%
2024/06/20	2.1	857.30	20.1	862.22	879.00	-18	1,993	-0.90%
2024/06/19	0.1	844.00	5	847.00	846.00	-4.9	1,965	-0.25%
2024/06/18	4.2	838.48	0	0.00	836.00	4.2	1,995	0.21%
2024/06/17	1	838.00	1	852.95	838.00	0	2,013	0.00%
2024/06/14	3	838.00	3	828.33	838.00	0	2,007	0.00%
2024/06/12	6.1	808.69	3	810.33	812.00	3.1	2,014	0.15%
2024/06/11	2	807.53	7	812.86	807.00	-5	2,040	-0.24%
2024/06/07	1	819.04	0.1	822.00	820.00	1	2,103	0.05%
2024/06/06	1	836.00	4	834.25	840.00	-3	2,125	-0.14%
2024/06/05	0	0.00	1	836.00	834.00	-1	2,177	-0.05%
2024/06/04	0	0.00	3	838.00	829.00	-3	2,264	-0.13%
2024/06/03	6	834.17	6	833.83	830.00	0	2,333	0.00%
2024/05/31	0	837.50	8	863.75	827.00	-8	2,421	-0.33%
2024/05/30	2	853.50	6.1	857.59	857.00	-4.1	2,423	-0.17%
2024/05/29	1	840.00	0	0.00	840.00	1	2,488	0.04%
2024/05/28	0	0.00	0	843.00	836.00	0	2,567	0.00%
2024/05/23	25.1	814.48	3	814.00	809.00	22.1	2,776	0.80%
2024/05/22	0	837.00	0	0.00	834.00	0	2,787	0.00%
2024/05/21	4	838.00	1	838.00	835.00	3	2,793	0.11%
2024/05/20	7	842.15	7	851.71	839.00	0	2,815	0.00%
2024/05/17	3	837.67	5	832.63	861.00	-2	2,814	-0.07%
2024/05/16	0	0.00	2	834.00	834.00	-2	2,811	-0.07%
2024/05/15	7	831.14	6.1	831.96	834.00	0.9	2,821	0.03%
2024/05/14	2	809.97	1	799.00	803.00	1	2,826	0.04%
2024/05/13	2	825.50	6	828.35	808.00	-4	2,822	-0.14%
2024/05/10	2	781.00	4	777.75	783.00	-2	2,773	-0.07%
2024/05/09	2	761.00	0	0.00	760.00	2	2,774	0.07%
2024/05/08	7	756.57	8	753.90	773.00	-1	2,787	-0.04%
2024/05/07	6	757.13	2	769.00	745.00	4	2,811	0.14%
2024/05/06	6.1	757.29	12	768.67	752.00	-5.9	2,804	-0.21%
2024/05/03	9	804.44	6	816.33	794.00	3	2,761	0.11%
2024/05/02	6	826.83	6	813.00	825.00	0	2,771	0.00%
2024/04/30	7	808.29	6	807.17	819.00	1	2,817	0.04%
2024/04/29	1	810.00	5	787.23	808.00	-4	2,819	-0.14%
2024/04/26	8	783.38	7	780.29	779.00	1	2,816	0.04%
2024/04/25	8	759.25	6	762.50	762.00	2	2,816	0.07%
2024/04/24	6	748.04	9	761.89	778.00	-3	2,833	-0.11%
2024/04/23	2	744.50	1	748.00	733.00	1	2,832	0.04%
2024/04/22	9	742.31	7	745.29	730.00	2	2,852	0.07%
2024/04/19	11.1	763.54	9.1	785.85	764.00	2	2,836	0.07%
2024/04/18	8	813.59	8	803.88	810.00	0	2,802	0.00%
2024/04/17	6	836.50	6	827.35	829.00	0	2,828	0.00%
2024/04/16	12.1	852.03	8.1	858.06	821.00	4	2,850	0.14%
2024/04/15	1	900.00	2	907.50	900.00	-1	2,862	-0.03%
2024/04/12	0	908.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0	910.00	1	914.00	904.00	-1	3,072	-0.03%
2024/04/10	1	915.00	4	928.00	915.00	-3	3,130	-0.10%
2024/04/09	4	924.56	1	922.00	920.00	3	3,151	0.10%
2024/04/08	2.2	947.60	5	949.60	942.00	-2.9	3,138	-0.09%
2024/04/03	3	962.67	5.2	967.42	965.00	-2.2	3,113	-0.07%
2024/04/02	0	0.00	2	938.67	951.00	-2	3,095	-0.07%
2024/04/01	1	918.00	0	0.00	907.00	1	3,059	0.03%
2024/03/29	0	901.00	0	0.00	898.00	0	3,064	0.00%
2024/03/27	1	895.02	10	890.20	892.00	-9	3,238	-0.28%
2024/03/26	9	888.00	10	888.20	888.00	-1	3,279	-0.03%
2024/03/25	0	0.00	1.1	911.40	900.00	-1.1	3,284	-0.03%
2024/03/22	6.1	894.37	5	895.20	894.00	1.1	3,302	0.03%
2024/03/21	14	917.14	12	911.58	919.00	2	3,298	0.06%
2024/03/20	6	893.45	4	905.00	883.00	2	3,289	0.06%
2024/03/19	6	912.00	6	910.00	908.00	0	3,311	0.00%
2024/03/18	0.1	912.00	1	915.00	916.00	-0.9	3,366	-0.03%
2024/03/15	7	899.11	6	898.00	889.00	1	3,409	0.03%
2024/03/14	6	902.78	6	905.83	898.00	0	3,412	0.00%
2024/03/13	15	905.13	14	917.29	898.00	1	3,410	0.03%
2024/03/12	7	925.00	7.2	924.51	927.00	-0.2	3,388	-0.01%
2024/03/11	6	895.50	7	889.57	915.00	-1	3,443	-0.03%
2024/03/08	6.4	895.14	5.2	923.47	879.00	1.2	3,501	0.03%
2024/03/07	4	957.47	6	978.85	940.00	-2	3,475	-0.06%
2024/03/06	6	1052.73	5	1028.83	978.00	1	3,502	0.03%
2024/03/05	12.1	1033.37	10	1043.50	1025.00	2.1	3,444	0.06%
2024/03/04	19	1070.83	19.1	1070.47	1050.00	-0.1	3,440	0.00%
2024/03/01	20.1	1003.98	13.1	987.51	1020.00	7	3,381	0.21%
2024/02/29	10	946.19	11	943.00	968.00	-1	3,315	-0.03%
2024/02/27	11	951.90	12	938.83	948.00	-1	3,312	-0.03%
2024/02/26	6.1	925.02	9.1	926.58	950.00	-3	3,261	-0.09%
2024/02/23	4	877.49	6.1	869.93	869.00	-2.1	3,180	-0.07%
2024/02/22	5	862.00	5	869.00	858.00	0	3,215	0.00%
2024/02/21	2	869.52	3	877.26	865.00	-1	3,279	-0.03%
2024/02/20	13	879.24	5	883.20	871.00	8	3,335	0.24%
2024/02/19	5	847.00	7.1	851.85	871.00	-2.1	3,345	-0.06%
2024/02/16	2	856.50	0	0.00	849.00	2	3,401	0.06%
2024/02/15	0	0.00	1	864.00	873.00	-1	3,476	-0.03%
2024/02/05	5	838.80	5	844.00	831.00	0	3,575	0.00%
2024/02/02	1	839.06	1	844.00	839.00	0	3,657	0.00%
2024/02/01	7	834.28	7	831.71	832.00	0	3,707	0.00%
2024/01/31	16	850.57	15	860.00	842.00	1	3,750	0.03%
2024/01/30	5	868.38	4.4	870.18	868.00	0.6	3,807	0.02%
2024/01/29	8	847.25	8	844.18	865.00	0	3,848	0.00%
2024/01/26	5	832.00	5	833.00	834.00	0	3,884	0.00%
2024/01/25	5.1	834.28	5	844.80	830.00	0.1	3,988	0.00%
2024/01/24	5	862.60	5	870.80	852.00	0	4,045	0.00%
2024/01/23	3	845.32	2	840.10	838.00	1	4,089	0.02%
2024/01/22	5	840.00	5	832.00	840.00	0	4,115	0.00%
2024/01/19	2	833.03	2	838.00	833.00	0	4,167	0.00%
2024/01/18	1	842.00	1	847.00	836.00	0	4,222	0.00%
2024/01/17	8.1	837.15	8	849.38	838.00	0.1	4,231	0.00%
2024/01/16	15.1	873.33	16	870.81	857.00	-0.9	4,224	-0.02%
2024/01/15	6.2	887.27	7	871.43	881.00	-0.8	4,242	-0.02%
2024/01/12	8	889.75	7.2	885.44	874.00	0.8	4,250	0.02%
2024/01/11	6.1	872.74	8	886.25	894.00	-1.9	4,278	-0.05%
2024/01/10	1.3	870.62	0	0.00	864.00	1.3	4,259	0.03%
2024/01/09	15	863.13	14.2	868.95	865.00	0.9	4,295	0.02%
2024/01/08	23	860.43	25.2	850.03	870.00	-2.2	4,269	-0.05%
2024/01/05	8	818.38	8	804.16	823.00	0	4,201	0.00%
2024/01/04	5	797.00	7	794.00	801.00	-2	4,183	-0.05%
2024/01/03	9.1	764.24	7	762.86	761.00	2.1	4,157	0.05%
2024/01/02	10	782.60	10	791.00	782.00	0	4,215	0.00%
2023/12/29	3	805.65	2	796.50	798.00	1	4,246	0.02%
2023/12/28	6.1	796.85	6	801.67	804.00	0.1	4,254	0.00%
2023/12/27	9	805.45	8	809.75	797.00	1	4,291	0.02%
2023/12/26	2	812.02	2	813.07	810.00	0	4,305	0.00%
2023/12/25	8	819.88	7	823.86	820.00	1	4,308	0.02%
2023/12/22	8	842.63	9	843.33	832.00	-1	4,285	-0.02%
2023/12/21	10	794.00	11	799.36	802.00	-1	4,221	-0.02%
2023/12/20	6	796.50	7	785.14	791.00	-1	4,238	-0.02%
2023/12/19	9	780.80	7	783.43	781.00	2	4,267	0.05%
2023/12/18	0	0.00	2	802.50	805.00	-2	4,272	-0.05%
2023/12/15	4	796.75	3.1	788.42	787.00	0.9	4,292	0.02%
2023/12/14	4	793.23	4	789.53	786.00	0	4,326	0.00%
2023/12/13	2	800.00	2	798.09	799.00	0	4,348	0.00%
2023/12/12	13.1	782.01	12.2	783.77	778.00	0.9	4,353	0.02%
2023/12/11	8.2	798.65	8	798.00	795.00	0.2	4,354	0.01%
2023/12/08	3	806.65	3	806.00	802.00	0	4,362	0.00%
2023/12/07	1	804.92	1	806.00	805.00	0	4,388	0.00%
2023/12/06	18	799.18	21	803.19	796.00	-3	4,384	-0.07%
2023/12/05	8.1	849.22	8.2	868.10	828.00	-0.1	4,332	0.00%
2023/12/04	6	904.49	6	911.83	898.00	0	4,320	0.00%
2023/12/01	8	922.50	6	927.51	929.00	2	4,334	0.05%
2023/11/30	8	887.25	12.1	882.35	887.00	-4.1	4,310	-0.09%
2023/11/29	6.1	876.53	2	877.50	870.00	4.1	4,358	0.09%
2023/11/27	1	854.01	0	0.00	848.00	1	4,521	0.02%
2023/11/24	0.1	873.09	0	0.00	859.00	0.1	4,602	0.00%
2023/11/22	3	913.67	3	911.00	907.00	0	4,732	0.00%
2023/11/21	11.1	911.11	11	912.64	905.00	0.1	4,772	0.00%
2023/11/20	22.2	928.42	20.1	934.98	923.00	2	4,814	0.04%
2023/11/17	20	975.55	19.1	977.29	966.00	0.9	4,783	0.02%
2023/11/16	6	962.85	6	969.00	967.00	0	4,770	0.00%
2023/11/15	14	952.07	14	959.71	958.00	0	4,762	0.00%
2023/11/14	9.2	938.81	9	927.44	959.00	0.2	4,826	0.00%
2023/11/13	23.1	926.23	21.2	952.85	893.00	1.9	4,779	0.04%
2023/11/10	11.1	988.37	9	999.00	982.00	2.1	4,693	0.04%
2023/11/09	17.1	1018.52	15	1026.67	1030.00	2.1	4,649	0.04%
2023/11/08	8.2	1049.39	5	1045.00	1045.00	3.2	4,672	0.07%
2023/11/07	9.1	1041.13	9	1027.27	1040.00	0	4,685	0.00%
2023/11/06	6	1002.67	8	973.13	1010.00	-2	4,686	-0.04%
2023/11/03	15	967.12	16	964.69	945.00	-1	4,686	-0.02%
2023/11/02	19	980.84	21	982.86	972.00	-2	4,680	-0.04%
2023/11/01	12	976.25	12	962.50	981.00	0	4,608	0.00%
2023/10/31	12	1045.33	10	1073.50	968.00	2	4,555	0.04%
2023/10/30	3	1063.33	3	1071.67	1075.00	0	4,532	0.00%
2023/10/27	12.1	1092.47	10	1107.50	1075.00	2.1	4,573	0.05%
2023/10/26	8	1166.25	9	1175.56	1135.00	-1	4,546	-0.02%
2023/10/25	9.1	1167.85	8	1178.75	1155.00	1	4,507	0.02%
2023/10/24	4	1196.25	5	1199.00	1200.00	-1	4,544	-0.02%
2023/10/23	12.1	1191.20	9	1183.33	1165.00	3.1	4,586	0.07%
2023/10/20	5	1202.00	5.2	1209.81	1220.00	-0.2	4,557	0.00%
2023/10/19	4.2	1188.61	7	1200.00	1235.00	-2.9	4,543	-0.06%
2023/10/18	11.2	1171.79	9	1161.67	1170.00	2.2	4,541	0.05%
2023/10/17	16.1	1186.17	12	1212.92	1165.00	4.1	4,550	0.09%
2023/10/16	11.1	1201.22	8	1195.00	1235.00	3.1	4,523	0.07%
2023/10/13	4	1191.25	4	1177.50	1185.00	0	4,521	0.00%
2023/10/12	6	1133.33	9	1121.67	1180.00	-3	4,495	-0.07%
2023/10/11	9	1087.22	8	1085.00	1075.00	1	4,484	0.02%
2023/10/06	13	1098.08	13	1099.62	1090.00	0	4,533	0.00%
2023/10/05	1.1	1063.14	3	1096.67	1120.00	-1.9	4,529	-0.04%
2023/10/04	1.2	1063.21	1	1035.00	1030.00	0.2	4,571	0.00%
2023/10/03	4	1033.75	2	1065.00	1050.00	2	4,611	0.04%
2023/10/02	2	1130.35	2	1135.00	1165.00	0	4,659	0.00%
2023/09/27	3	1143.33	3.2	1137.19	1135.00	-0.2	4,861	0.00%
2023/09/26	7	1126.43	5	1144.95	1115.00	2	4,946	0.04%
2023/09/25	3.1	1159.39	7	1127.14	1160.00	-3.9	4,963	-0.08%
2023/09/22	4	1065.00	4.1	1025.86	1090.00	-0.1	5,002	0.00%
2023/09/21	9	1041.67	9	1031.67	1045.00	0	5,074	0.00%
2023/09/20	10	1053.48	10.1	1068.77	1030.00	-0.1	5,125	0.00%
2023/09/19	11	1119.55	7	1154.29	1070.00	4	5,098	0.08%
2023/09/18	10.1	1189.12	11	1200.91	1155.00	-0.9	5,071	-0.02%
2023/09/15	6	1184.18	4	1175.00	1185.00	2	5,020	0.04%
2023/09/14	5	1098.06	16	1106.56	1140.00	-11	4,987	-0.22%
2023/09/13	0	0.00	1.4	1066.43	1070.00	-1.4	4,979	-0.03%
2023/09/12	0.1	1040.00	0	0.00	1040.00	0.1	5,055	0.00%
2023/09/11	8	1051.90	7	1065.71	1055.00	1	5,052	0.02%
2023/09/08	8.1	1087.05	6	1102.50	1060.00	2.1	5,051	0.04%
2023/09/07	20.2	1081.02	17.7	1087.13	1095.00	2.5	5,116	0.05%
2023/09/06	13.4	1042.13	14	1064.64	1045.00	-0.6	5,045	-0.01%
2023/09/05	10.1	1045.55	11	1042.73	1090.00	-0.9	5,000	-0.02%
2023/09/04	4.1	994.90	4	994.75	997.00	0.1	4,978	0.00%
2023/09/01	5.2	974.31	6	974.50	990.00	-0.9	5,038	-0.02%
2023/08/31	20.1	927.09	21	918.33	936.00	-0.9	5,005	-0.02%
2023/08/30	11.1	907.51	12	901.50	912.00	-0.9	4,962	-0.02%
2023/08/29	5	848.40	8	843.75	880.00	-3	5,027	-0.06%
2023/08/28	18	825.06	14.1	826.77	810.00	3.9	5,005	0.08%
2023/08/25	14	828.21	15	830.60	835.00	-1	5,005	-0.02%
2023/08/24	7.1	828.53	7	835.43	850.00	0.1	4,983	0.00%
2023/08/23	13	788.54	15	789.27	791.00	-2	4,905	-0.04%
2023/08/22	12	798.42	13	808.00	792.00	-1	4,913	-0.02%
2023/08/21	8	794.25	7	782.86	787.00	1	4,909	0.02%
2023/08/18	9	778.44	10	811.00	756.00	-1	4,934	-0.02%
2023/08/17	4	794.25	4	778.75	813.00	0	4,887	0.00%
2023/08/16	5	773.40	5	758.00	771.00	0	4,905	0.00%
2023/08/15	10	767.70	10	769.40	776.00	0	4,942	0.00%
2023/08/14	16	752.13	6	743.83	743.00	10	5,002	0.20%
2023/08/11	7	770.71	6	769.00	772.00	1	5,062	0.02%
2023/08/10	12	767.67	10	796.79	750.00	2	5,058	0.04%
2023/08/09	11	847.64	13	860.23	833.00	-2	5,070	-0.04%
2023/08/08	11	908.73	10	923.90	899.00	1	5,113	0.02%
2023/08/07	5	878.40	5	869.20	907.00	0	5,146	0.00%
2023/08/04	6	844.33	6	840.00	842.00	0	5,224	0.00%
2023/08/02	10	861.20	9	868.22	841.00	1	5,277	0.02%
2023/08/01	6	923.33	5.8	926.05	850.00	0.2	5,314	0.00%
2023/07/31	2.1	987.33	2	965.00	938.00	0.1	5,331	0.00%
2023/07/28	1.1	960.36	1	973.00	950.00	0.1	5,415	0.00%
2023/07/27	1	860.15	2	904.00	925.00	-1	5,565	-0.02%
2023/07/26	6	949.17	7	927.71	898.00	-1	5,634	-0.02%
2023/07/25	2	897.00	2.1	899.25	911.00	-0.1	5,649	0.00%
2023/07/24	1.1	856.11	0	0.00	829.00	1.1	5,778	0.02%
2023/07/21	22	828.55	23	806.52	841.00	-1	5,752	-0.02%
2023/07/20	10	798.30	7	784.00	806.00	3	5,699	0.05%
2023/07/19	9	779.89	9	785.33	774.00	0	5,651	0.00%
2023/07/18	18	783.89	23	781.00	779.00	-5	5,611	-0.09%
2023/07/17	19	764.45	19	763.84	767.00	0	5,554	0.00%
2023/07/14	29	752.55	25	740.56	757.00	4	5,498	0.07%
2023/07/13	27	716.81	30	731.87	712.00	-3	5,438	-0.06%
2023/07/12	32.1	722.90	35	703.83	722.00	-2.9	5,340	-0.05%
2023/07/11	29.1	684.49	26	686.38	679.00	3.1	5,256	0.06%
2023/07/10	27.1	654.70	23	654.04	658.00	4.1	5,166	0.08%
2023/07/07	42	653.40	41	656.07	655.00	1	5,115	0.02%
2023/07/06	37	655.41	43	653.88	660.00	-6	5,028	-0.12%
2023/07/05	24	632.63	19.1	622.59	649.00	4.9	4,948	0.10%
2023/07/04	2	583.50	3	575.33	590.00	-1	4,860	-0.02%
2023/07/03	18	531.85	19	540.00	555.00	-1	4,768	-0.02%
2023/06/30	33.1	557.52	34	566.44	552.00	-0.9	4,710	-0.02%
2023/06/29	18	567.00	16	565.31	575.00	2	4,618	0.04%
2023/06/28	5	538.00	6	543.00	542.00	-1	4,509	-0.02%
2023/06/27	5	519.00	5	522.40	517.00	0	4,423	0.00%
2023/06/26	8	516.25	8	517.13	515.00	0	4,507	0.00%
2023/06/21	2	531.00	2	527.50	533.00	0	4,679	0.00%
2023/06/20	8	530.25	7	530.29	530.00	1	4,886	0.02%
2023/06/19	18	555.00	16	557.19	544.00	2	5,080	0.04%
2023/06/16	12	559.75	11	556.73	562.00	1	5,139	0.02%
2023/06/15	13	542.00	13	533.00	544.00	0	5,111	0.00%
2023/06/14	9	523.89	9	522.89	528.00	0	5,232	0.00%
2023/06/13	21	532.52	23	537.39	531.00	-2	5,286	-0.04%
2023/06/12	5	515.00	5	517.00	516.00	0	5,274	0.00%
2023/06/09	10	519.80	10	520.80	514.00	0	5,434	0.00%
2023/06/08	23	521.65	24	519.25	518.00	-1	5,513	-0.02%
2023/06/07	41	541.15	46	543.37	533.00	-5	5,577	-0.09%
2023/06/06	34	545.85	35	532.69	550.00	-1	5,565	-0.02%
2023/06/05	17	515.41	17	518.18	522.00	0	5,695	0.00%
2023/06/02	29	549.31	24	544.00	506.00	5	5,800	0.09%
2023/06/01	36	549.03	37	538.73	553.00	-1	5,780	-0.02%
2023/05/31	50	530.68	46	535.74	527.00	4	5,918	0.07%
2023/05/30	25	544.64	25	549.36	538.00	0	5,977	0.00%
2023/05/29	24	556.00	24	557.29	550.00	0	6,164	0.00%
2023/05/26	22	562.23	22	561.05	556.00	0	6,499	0.00%
2023/05/25	3	568.67	3	577.33	560.00	0	6,593	0.00%
2023/05/24	20	561.20	22	562.00	563.00	-2	6,653	-0.03%
2023/05/23	26	590.27	25	583.36	565.00	1	6,694	0.01%
2023/05/22	9	592.78	9	589.22	599.00	0	6,674	0.00%
2023/05/19	15	567.89	15	568.20	578.00	0	6,669	0.00%
2023/05/18	21	559.14	21	562.33	558.00	0	6,685	0.00%
2023/05/17	22	548.53	23	538.96	557.00	-1	6,750	-0.01%
2023/05/16	30	523.13	30	524.73	520.00	0	6,714	0.00%
2023/05/15	11	528.27	10	530.50	522.00	1	6,712	0.01%
2023/05/12	60	537.53	61	528.52	546.00	-1	6,806	-0.01%
2023/05/11	33	522.67	32	526.03	520.00	1	6,816	0.01%
2023/05/10	21	538.43	22	532.18	528.00	-1	6,948	-0.01%
2023/05/09	11	522.45	11	525.27	515.00	0	7,101	0.00%
2023/05/08	31	521.97	28	526.89	511.00	3	7,094	0.04%
2023/05/05	35	547.46	34	544.76	548.00	1	7,103	0.01%
2023/05/04	43	526.05	43	521.42	545.00	0	7,112	0.00%
2023/05/03	50.2	523.33	44	519.30	530.00	6.1	7,234	0.08%
2023/05/02	33	501.62	48	493.47	517.00	-15	7,232	-0.21%
2023/04/28	12	457.42	29	455.10	470.50	-17	7,254	-0.23%
2023/04/27	80	428.64	75	429.89	428.00	5	7,463	0.07%
2023/04/26	1	418.00	3	429.67	435.00	-2	7,651	-0.03%
2023/04/25	2	431.25	0	0.00	427.50	2	7,915	0.03%
2023/04/24	1	418.00	1	448.00	447.00	0	8,205	0.00%
2023/04/13	2	431.75	1	433.00	438.50	1	9,623	0.01%
2023/04/10	0	0.00	1	437.00	437.00	-1	9,805	-0.01%
2023/04/07	0	0.00	1	380.50	400.00	-1	9,816	-0.01%
2023/04/06	1	364.00	0.5	352.00	364.00	0.5	9,765	0.01%
2023/03/31	0	0.00	1.1	347.09	348.00	-1.1	9,778	-0.01%
2023/03/30	1	335.50	0	0.00	335.00	1	9,864	0.01%
2023/03/29	0	0.00	2	329.50	329.50	-2	9,909	-0.02%
2023/03/28	2	323.25	1	321.00	320.50	1	9,950	0.01%
2023/03/27	4	311.38	12	322.29	322.50	-8	9,937	-0.08%
2023/03/24	29	316.92	22	321.50	307.00	7	9,843	0.07%
2023/03/23	30	331.92	31.1	331.39	333.00	-1.1	9,649	-0.01%
2023/03/22	10.1	327.32	10	323.60	330.50	0.1	9,436	0.00%
2023/03/21	7	309.86	8	311.38	308.00	-1	9,229	-0.01%
2023/03/20	6	308.92	5	308.40	305.00	1	9,190	0.01%
2023/03/17	7	303.50	7	303.64	306.50	0	9,206	0.00%
2023/03/16	9	304.78	10	305.55	307.00	-1	9,055	-0.01%
2023/03/15	24	306.50	26	306.38	302.00	-2	8,993	-0.02%
2023/03/14	36	308.19	38	309.97	299.00	-2	8,930	-0.02%
2023/03/13	28	317.66	25	316.96	321.50	3	8,749	0.03%
2023/03/10	14	322.61	13	323.08	321.50	1	8,685	0.01%
2023/03/09	24	337.17	21	337.00	335.00	3	8,591	0.04%
2023/03/08	91.1	334.46	83.1	338.69	341.00	8	8,474	0.09%
2023/03/07	42	351.71	41	354.39	347.50	1	8,264	0.01%
2023/03/06	14	348.04	16	346.88	348.00	-2	8,170	-0.02%
2023/03/03	39	335.85	38	334.66	338.00	1	8,065	0.01%
2023/03/02	15.1	316.66	16	314.66	318.00	-0.9	7,875	-0.01%
2023/03/01	67.1	311.05	66	321.91	307.50	1.1	7,758	0.01%
2023/02/24	54.3	343.63	53	346.53	339.00	1.3	7,589	0.02%
2023/02/23	7	341.50	7	343.86	356.00	0	7,252	0.00%
2023/02/22	6	318.75	8.3	320.98	324.00	-2.3	7,156	-0.03%
2023/02/21	49	318.11	50	320.61	318.00	-1	7,113	-0.01%
2023/02/20	18	311.67	20	311.45	312.50	-2	7,095	-0.03%
2023/02/17	13	301.81	14	301.96	301.00	-1	7,039	-0.01%
2023/02/16	33	307.39	30	304.62	306.00	3	7,017	0.04%
2023/02/15	123	304.12	119.2	301.58	310.00	3.8	6,954	0.05%	大買/大賣/
2023/02/14	50	296.97	50	296.57	297.50	0	6,802	0.00%
2023/02/13	21	289.02	19	287.74	289.50	2	6,722	0.03%
2023/02/10	62	296.11	61	299.42	286.00	1	6,710	0.01%
2023/02/09	26	295.75	29	296.69	291.50	-3	6,540	-0.05%
2023/02/08	25	296.54	23	296.74	299.50	2	6,420	0.03%
2023/02/07	20	288.98	26	284.04	293.50	-6	6,241	-0.10%
2023/02/06	10	268.85	14	266.96	267.00	-4	5,999	-0.07%
2023/02/03	44	259.32	44	260.66	260.50	0	5,925	0.00%
2023/02/02	52	269.80	51	270.34	269.50	1	5,794	0.02%
2023/02/01	96	277.88	91	280.30	271.00	5	5,688	0.09%
2023/01/31	126	285.31	130	287.08	288.00	-4	5,439	-0.07%	大買/大賣/
2023/01/30	92	283.24	90	281.79	283.00	2	5,267	0.04%
2023/01/17	67	274.99	67	276.57	276.00	0	5,107	0.00%
2023/01/16	49	270.62	51	269.98	275.00	-2	4,814	-0.04%
2023/01/13	94	260.74	92	261.28	254.50	2	4,476	0.04%
2023/01/12	107	256.32	108	252.27	272.00	-1	4,215	-0.02%	大買/大賣/
2023/01/11	74	246.73	75	245.83	251.00	-1	3,927	-0.03%
2023/01/10	68	240.78	70	238.94	246.00	-2	3,669	-0.05%
2023/01/09	15	221.73	12	220.00	234.00	3	3,333	0.09%
2023/01/06	6	210.25	8	209.50	213.00	-2	3,140	-0.06%
2023/01/05	8	207.19	11	205.91	208.00	-3	3,037	-0.10%
2023/01/04	41	203.44	37	201.15	209.50	4	2,961	0.14%
2023/01/03	11	188.32	26	189.52	195.50	-15	2,701	-0.56%
2022/12/30	40	180.55	30	182.95	178.00	10	2,652	0.38%
2022/12/29	3	183.50	6	183.42	187.00	-3	2,590	-0.12%
2022/12/28	3	183.00	3	179.50	180.00	0	2,607	0.00%
2022/12/27	4	179.75	5	177.10	178.50	-1	2,593	-0.04%
2022/12/26	0	0.00	4	171.88	169.00	-4	2,543	-0.16%
2022/12/23	13	172.58	6	173.42	172.00	7	2,534	0.28%
2022/12/22	18	179.42	17	180.91	180.00	1	2,503	0.04%
2022/12/21	7	182.43	8	180.69	185.00	-1	2,407	-0.04%
2022/12/20	1	175.00	0	0.00	168.50	1	2,357	0.04%
2022/12/16	1	179.50	1	177.50	176.50	0	2,311	0.00%
2022/12/15	1	182.00	1	179.00	179.00	0	2,307	0.00%
2022/12/14	0	0.00	4	176.38	177.00	-4	2,308	-0.17%
2022/12/13	3	173.50	0	0.00	173.00	3	2,317	0.13%
2022/12/12	19	181.08	21	182.43	177.50	-2	2,309	-0.09%
2022/12/09	10	184.25	6	184.08	185.00	4	2,253	0.18%
2022/12/08	6	170.50	10	169.65	171.00	-4	2,175	-0.18%
2022/12/07	6	166.50	2	172.50	165.50	4	2,180	0.18%
2022/12/06	6	165.08	14	170.89	164.50	-8	2,174	-0.37%
2022/12/05	11	170.50	6	170.75	168.50	5	2,176	0.23%
2022/12/02	31	176.06	28	175.86	171.00	3	2,201	0.14%
2022/12/01	5	171.30	7	172.64	172.00	-2	2,180	-0.09%
2022/11/29	4	170.75	8	169.00	167.50	-4	2,222	-0.18%
2022/11/28	18	174.08	18	173.53	173.50	0	2,199	0.00%
2022/11/25	31	165.74	25	166.38	165.00	6	2,127	0.28%
2022/11/24	7	162.86	15	162.90	164.00	-8	2,076	-0.39%
2022/11/23	9	162.72	9	160.22	163.00	0	2,040	0.00%
2022/11/22	9	160.11	8	157.88	159.50	1	2,025	0.05%
2022/11/21	9	158.11	9	156.39	158.50	0	1,967	0.00%
2022/11/18	9	158.22	15	157.27	157.50	-6	1,949	-0.31%
2022/11/17	10	148.15	2	153.00	154.00	8	1,921	0.42%
2022/11/16	18	144.53	19	140.21	145.00	-1	1,844	-0.05%
2022/11/15	10	134.25	8	133.13	134.50	2	1,752	0.11%
2022/11/14	4	132.63	11	131.14	132.00	-7	1,749	-0.40%
2022/11/11	11	129.23	2	129.00	126.00	9	1,704	0.53%
2022/11/10	2	127.50	4	126.50	128.00	-2	1,652	-0.12%
2022/11/09	1	124.50	1	125.00	126.00	0	1,642	0.00%
2022/11/08	12	126.83	12	127.17	124.50	0	1,629	0.00%
2022/11/07	1	122.50	1	122.50	122.00	0	1,566	0.00%
2022/11/04	16	120.50	26	121.27	120.50	-10	1,541	-0.65%
2022/11/03	20	121.98	20	121.53	123.00	0	1,518	0.00%
2022/11/02	0	0.00	5	118.30	120.00	-5	1,469	-0.34%
2022/11/01	15	115.17	12	115.00	115.00	3	1,424	0.21%
2022/10/28	1	108.00	1	111.00	108.00	0	1,394	0.00%
2022/10/26	2	108.25	1	109.00	107.00	1	1,375	0.07%
2022/10/25	1	106.50	0	0.00	108.00	1	1,358	0.07%
2022/10/24	1	109.50	4	113.50	108.50	-3	1,342	-0.22%
2022/10/21	6	112.33	11	112.09	110.50	-5	1,329	-0.38%
2022/10/20	12	111.17	0	0.00	111.00	12	1,313	0.91%
2022/10/19	1	114.00	0	0.00	113.50	1	1,297	0.08%
2022/10/17	7	115.79	1	116.50	116.50	6	1,277	0.47%
2022/10/14	0	0.00	3	123.83	123.00	-3	1,244	-0.24%
2022/10/13	3	119.67	0	0.00	118.50	3	1,231	0.24%
2022/10/12	0	0.00	8	123.19	124.00	-8	1,213	-0.66%
2022/10/11	10	123.90	10	127.40	122.00	0	1,197	0.00%
2022/10/07	34	136.13	26	134.38	129.50	8	1,173	0.68%
2022/10/06	14	136.29	21	137.50	135.00	-7	1,107	-0.63%
2022/10/05	18	136.31	11	133.36	136.00	7	1,044	0.67%
2022/10/04	1	130.00	11	132.00	132.00	-10	945	-1.06%
2022/09/27	4	133.50	0	0.00	133.00	4	874	0.46%
2022/09/23	22	132.20	22	130.14	131.00	0	850	0.00%
2022/09/21	3	131.67	3	132.67	130.50	0	831	0.00%
2022/09/19	1	139.50	1	139.00	139.50	0	783	0.00%
2022/09/16	0	0.00	23	139.26	138.00	-23	759	-3.03%
2022/09/15	23	138.72	2	139.50	138.50	21	736	2.85%
2022/09/14	2	137.75	3	137.17	143.00	-1	712	-0.14%
2022/09/13	9	141.33	5	138.70	140.00	4	683	0.59%
2022/09/12	21	140.36	21	141.26	136.50	0	649	0.00%
2022/09/08	4	135.50	4	135.25	141.50	0	609	0.00%
2022/09/07	0	0.00	10	133.25	129.00	-10	574	-1.74%
2022/09/06	18	138.83	9	139.11	139.50	9	545	1.65%
2022/09/05	12	139.29	2	139.75	136.00	10	505	1.98%
2022/09/02	1	131.00	1	131.50	131.00	0	464	0.00%
2022/08/31	2	128.75	10	127.95	127.50	-8	462	-1.73%
2022/08/30	0	0.00	2	127.50	128.50	-2	475	-0.42%
2022/08/29	10	128.85	10	124.50	129.00	0	477	0.00%
2022/08/26	1	127.50	1	123.50	128.00	0	465	0.00%
2022/08/25	17	124.24	9	122.67	123.00	8	442	1.81%
2022/08/24	4	128.13	7	125.86	122.50	-3	422	-0.71%
2022/08/23	3	122.17	0	0.00	122.50	3	392	0.76%
2022/08/22	3	124.00	23	122.96	121.50	-20	385	-5.19%
2022/08/19	27	124.48	5	125.00	125.00	22	367	5.98%
2022/08/17	0	0.00	2	118.25	116.50	-2	325	-0.62%
2022/08/16	2	119.25	10	117.90	119.00	-8	320	-2.50%
2022/08/15	5	117.20	10	114.85	118.00	-5	297	-1.68%
2022/08/12	15	113.50	0	0.00	113.00	15	277	5.41%
2022/06/29	0	114.00	0	0.00	114.00	0	240	0.00%
2022/06/08	0	0.00	3	114.50	116.00	-3	198	-1.51%
2022/06/07	3	112.83	0	0.00	111.00	3	213	1.41%
2022/05/06	0.2	97.60	0	0.00	98.90	0.2	221	0.09%
2022/03/14	1	91.40	0	0.00	91.50	1	232	0.43%
2022/01/20	1	110.50	1	111.00	111.00	0	121	0.00%
2022/01/17	1	111.00	1	111.50	112.00	0	107	0.00%
2021/07/06	0	0.00	2	106.50	107.00	-2	219	-0.91%
2021/07/02	0.3	105.00	0	0.00	104.00	0.3	232	0.14%
2021/07/01	0.4	105.00	0	0.00	105.50	0.4	239	0.16%
2021/05/25	0	0.00	8	106.00	105.00	-8	288	-2.78%
2021/05/21	8	107.00	0	0.00	107.00	8	290	2.76%
2021/04/22	0	0.00	23	131.00	131.00	-23	233	-9.84%
2021/04/21	2	134.00	0	0.00	134.50	2	228	0.87%
2021/04/20	3	134.00	0	0.00	134.00	3	228	1.31%
2021/04/19	18	134.28	0	0.00	133.50	18	229	7.86%
2021/04/15	2	135.50	0	0.00	137.00	2	217	0.92%
2021/04/14	0	0.00	14	133.00	135.00	-14	215	-6.50%
2021/04/13	1	134.50	0	0.00	133.00	1	213	0.47%
2021/04/12	3	135.17	0	0.00	134.50	3	211	1.42%
2021/04/09	1	136.00	1	135.50	135.00	0	215	0.00%
2021/04/08	21	138.57	11	139.55	138.00	10	213	4.67%
2021/04/07	10	134.50	19	135.50	136.50	-9	203	-4.41%
2021/04/06	1	131.50	0	0.00	131.00	1	196	0.51%
2021/04/01	1	132.00	0	0.00	132.00	1	197	0.51%
2021/03/31	1	133.00	0	0.00	132.50	1	197	0.51%
2021/03/29	6	133.75	0	0.00	134.00	6	197	3.04%
2021/03/24	1	133.50	1	134.00	134.00	0	200	0.00%
2021/03/23	6	133.50	6	134.50	134.00	0	199	0.00%
2021/03/19	0	0.00	12	132.75	132.50	-12	195	-6.14%
2021/03/18	6	132.00	6	132.50	132.00	0	193	0.00%
2021/03/16	5	131.50	0	0.00	131.50	5	197	2.53%
2021/03/12	6	132.00	5	132.50	132.50	1	204	0.49%
2021/03/09	0	0.00	2	131.50	131.50	-2	241	-0.83%
2021/02/22	1	123.50	0	0.00	125.50	1	332	0.30%
2021/01/04	1	126.50	0	0.00	126.50	1	472	0.21%
2020/12/22	0	0.00	2	123.50	122.50	-2	608	-0.33%
2020/12/03	1	131.00	1	132.00	130.50	0	921	0.00%
2020/12/02	2	147.00	10	147.00	140.50	-8	896	-0.89%
2020/11/30	0	0.00	1	129.50	127.00	-1	803	-0.12%
2020/11/25	2	124.75	0	0.00	125.00	2	795	0.25%
2020/10/23	2	137.00	2	136.00	138.50	0	729	0.00%
2020/10/16	0	0.00	1	140.50	137.50	-1	716	-0.14%
2020/10/13	12	149.75	2	150.25	146.00	10	700	1.43%
2020/10/07	9	145.00	9	145.17	144.00	0	643	0.00%
2020/10/05	10	147.70	10	146.50	144.50	0	642	0.00%
2020/09/30	2	144.00	5	145.50	142.50	-3	625	-0.48%
2020/09/29	25	145.36	24	145.06	145.50	1	606	0.16%
2020/09/28	0	0.00	1	144.00	144.00	-1	585	-0.17%
2020/09/25	5	138.20	0	0.00	137.00	5	578	0.86%
2020/09/23	6	145.83	6	147.75	145.00	0	533	0.00%
2020/09/22	5	152.50	5	149.50	148.00	0	501	0.00%
2020/09/18	21	156.64	22	154.02	151.00	-1	431	-0.23%
2020/09/17	3	142.83	3	141.67	145.50	0	301	0.00%
2020/08/04	1	129.00	0	0.00	129.00	1	259	0.39%
2020/07/31	1	131.50	0	0.00	131.50	1	281	0.35%
2020/07/13	8	135.00	9	133.78	135.00	-1	286	-0.35%
2020/07/10	0	0.00	1	129.00	129.00	-1	278	-0.36%
2020/06/11	1	122.00	0	0.00	119.00	1	308	0.32%
2020/05/27	1	128.50	10	131.25	127.50	-9	338	-2.66%
2020/05/26	0	0.00	1	126.50	126.00	-1	336	-0.30%
2020/05/20	1	126.00	0	0.00	125.50	1	337	0.30%
2020/05/19	1	126.50	1	127.50	125.50	0	340	0.00%
2020/05/18	1	127.50	2	128.00	126.00	-1	341	-0.29%
2020/05/13	1	125.50	2	123.00	123.50	-1	337	-0.30%
2020/05/11	1	119.50	0	0.00	118.00	1	323	0.31%
2020/05/08	0	0.00	3	121.67	119.00	-3	318	-0.94%
2020/05/07	4	116.13	0	0.00	122.00	4	307	1.30%
2020/04/09	0	0.00	4	104.00	103.00	-4	337	-1.18%
2020/04/08	4	102.50	0	0.00	102.50	4	342	1.17%
2020/03/17	0	0.00	1	90.70	94.00	-1	326	-0.31%
2020/03/10	12	127.88	1	130.50	131.00	11	291	3.78%
2020/03/05	0	0.00	1	133.50	134.00	-1	284	-0.35%
2020/02/20	0.9	135.00	0	0.00	135.50	0.9	290	0.31%
2020/01/17	0	0.00	1	129.50	131.00	-1	219	-0.46%
2020/01/07	1	130.00	1	128.00	128.50	0	222	0.00%
2020/01/06	2	128.50	2	129.00	129.00	0	218	0.00%
2019/12/27	2	129.50	2	127.00	125.00	0	209	0.00%
2019/12/18	3	121.50	3	120.50	123.50	0	184	0.00%
2019/10/23	0	0.00	25	129.28	128.00	-25	158	-15.80%
2019/10/22	25	129.70	6	128.83	129.00	19	152	12.48%
2019/10/18	6	126.50	0	0.00	128.00	6	143	4.19%
2019/10/14	0	0.00	4	123.50	123.50	-4	151	-2.64%
2019/10/09	2	124.25	0	0.00	124.00	2	151	1.32%
2019/10/07	1	125.50	0	0.00	126.50	1	159	0.63%
2019/10/04	4	126.50	3	128.67	128.50	1	157	0.63%
2019/09/25	0	0.00	2	124.50	125.00	-2	161	-1.24%
2019/09/17	1	121.00	0	0.00	120.00	1	165	0.60%
2019/09/12	1	123.00	0	0.00	124.00	1	165	0.60%
2019/05/30	0	0.00	1	150.00	152.00	-1	208	-0.48%
2019/05/23	1	152.00	0	0.00	152.00	1	211	0.47%
2019/05/07	1	140.50	1	141.00	141.00	0	232	0.00%
2019/04/10	0	0.00	1	135.50	135.50	-1	207	-0.48%
2019/03/21	1	129.00	0	0.00	132.50	1	299	0.33%
2019/02/26	0	0.00	11	131.77	131.50	-11	286	-3.84%
2019/02/21	1	140.00	0	0.00	139.50	1	278	0.36%
2019/02/20	0	0.00	1	141.00	142.00	-1	274	-0.36%
2019/02/19	1	139.50	0	0.00	141.00	1	270	0.37%
2019/02/15	12	136.96	1	140.00	139.00	11	252	4.36%
2019/01/25	0	0.00	1	133.00	131.00	-1	223	-0.45%
2019/01/16	1	127.00	0	0.00	127.00	1	206	0.48%
2019/01/02	0	0.00	1	136.50	136.50	-1	185	-0.54%
2018/12/28	0	0.00	1	134.00	136.00	-1	183	-0.55%
2018/12/26	2	136.25	1	138.50	133.00	1	173	0.58%
2018/12/25	1	135.00	1	137.00	139.00	0	160	0.00%
2018/12/22	2	137.75	2	139.00	139.00	0	133	0.00%
2018/12/20	1	133.00	0	0.00	133.50	1	106	0.94%
2018/12/14	0	0.00	3	132.00	131.00	-3	77	-3.85%
2018/11/16	0	0.00	1	120.50	120.50	-1	80	-1.25%
2018/11/08	1	128.50	0	0.00	127.50	1	79	1.25%
2018/11/06	3	130.00	0	0.00	126.50	3	81	3.69%
2018/04/02	0	0.00	1	128.00	130.50	-1	145	-0.69%
2018/03/16	1	125.50	0	0.00	124.00	1	135	0.74%