• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,779張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
前鼎 (4908)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.005103.50104.00-54,494-0.11%
2024/12/1600.001105.50103.00-14,591-0.02%
2024/12/136107.751111.50107.0054,5660.11%
2024/12/1216112.099.2111.52110.006.84,5610.15%
2024/12/113.2115.272113.00113.001.24,5290.03%
2024/12/1013111.3811111.91110.5024,4570.04%
2024/12/095115.3012.6115.29115.50-7.64,595-0.17%
2024/12/0610.1115.6412115.46117.50-1.94,456-0.04%
2024/12/0538113.3638112.70115.0004,2590.00%
2024/12/042107.753108.67109.00-13,793-0.03%
2024/11/2700.00190.2088.30-13,876-0.03%
2024/11/210.390.0000.0089.400.34,0270.01%
2024/11/20189.10289.6587.80-14,120-0.02%
2024/11/192.288.1900.0088.502.24,2660.05%
2024/11/14189.20189.9089.0004,3730.00%
2024/11/12092.3000.0092.5004,3670.00%
2024/11/1100.00195.4095.30-14,355-0.02%
2024/11/08296.20296.9596.2004,3550.00%
2024/11/06196.4000.0096.8014,3420.02%
2024/11/0500.00797.5196.30-74,352-0.16%
2024/11/042399.772598.3397.50-24,367-0.05%
2024/10/30495.90496.7594.5004,3120.00%
2024/10/29593.64594.6094.4004,2990.00%
2024/10/28298.503101.6797.80-14,259-0.02%
2024/10/252101.002101.00101.0004,2230.00%
2024/10/2428103.5230.5108.01102.00-2.54,211-0.06%
2024/10/2317.5109.865108.90110.0012.54,1300.30%
2024/10/220106.501107.50105.00-14,081-0.02%
2024/10/211107.0000.00107.0014,0670.02%
2024/10/1820106.8519107.13107.5014,0410.02%
2024/10/1712109.9612111.29110.5003,9550.00%
2024/10/169112.786111.91114.0033,8580.08%
2024/10/1553113.7865112.60115.50-123,640-0.33%
2024/10/1414.1105.487105.50105.507.13,1820.22%
2024/10/1100.002102.0099.30-23,098-0.06%
2024/10/094105.382104.75103.5023,1370.06%
2024/10/072103.751104.50103.5013,0910.03%
2024/10/0418102.3323101.85102.50-53,108-0.16%
2024/10/0113100.517101.36101.5063,1530.19%
2024/09/2600.00195.0095.50-13,051-0.03%
2024/09/233103.673104.67103.0003,2220.00%
2024/09/201103.003101.50102.00-23,207-0.06%
2024/09/195104.605104.50105.0003,1610.00%
2024/09/185105.003103.67103.0023,1270.06%
2024/09/162101.0000.00100.0023,0610.07%
2024/09/136101.926100.50102.5003,1350.00%
2024/09/123102.172102.75102.5013,1560.03%
2024/09/111399.702399.8198.80-103,140-0.32%
2024/09/1014100.464103.38100.00103,0950.32%
2024/09/0400.00297.4095.00-22,997-0.07%
2024/09/03699.836.1101.5599.20-0.12,9800.00%
2024/09/027101.4325103.26102.00-182,978-0.60%
2024/08/3025103.817101.40105.00182,9110.62%
2024/08/297.199.44798.8998.800.12,7690.00%
2024/08/28798.41497.2396.8032,7190.11%
2024/08/2700.00194.7094.60-12,638-0.04%
2024/08/26195.00193.7092.2002,6520.00%
2024/08/23194.50195.0094.8002,6640.00%
2024/08/22894.019.996.6194.10-1.92,653-0.07%
2024/08/211096.961094.4597.5002,7060.00%
2024/08/20692.15591.7092.3012,8150.04%
2024/08/191.986.201481.8487.90-12.12,907-0.42%
2024/08/13180.90181.3080.9003,0020.00%
2024/08/121281.0000.0082.20123,0950.39%
2024/08/0900.001382.2080.80-133,131-0.42%
2024/08/081381.78281.6581.00113,1720.35%
2024/08/07279.55279.5079.6003,1990.00%
2024/08/0600.00175.6072.40-13,194-0.03%
2024/08/0500.00175.6075.60-13,176-0.03%
2024/08/01190.8000.0089.7013,2090.03%
2024/07/2900.00186.7086.00-13,253-0.03%
2024/07/2600.00591.1292.00-53,263-0.15%
2024/07/23594.5000.0094.5053,3040.15%
2024/07/2200.00197.1093.90-13,349-0.03%
2024/07/195101.00699.0898.80-13,377-0.03%
2024/07/172105.503104.67104.50-13,365-0.03%
2024/07/161104.001104.00103.0003,3600.00%
2024/07/151104.001103.50104.0003,3750.00%
2024/07/113106.001107.50105.5023,3890.06%
2024/07/1010112.652111.75112.0083,3520.24%
2024/07/0800.001.5112.83106.00-1.53,237-0.05%
2024/07/0511.5110.7011114.23114.500.53,1810.02%
2024/07/031109.0000.00107.5013,0810.03%
2024/06/282113.7533114.35112.00-313,254-0.95%
2024/06/2737113.117114.64113.00303,2140.93%
2024/06/211112.001.1112.98111.00-0.13,2260.00%
2024/06/205.1111.086111.33112.00-13,264-0.03%
2024/06/194111.882111.75110.5023,2480.06%
2024/06/186110.5811110.41111.00-53,182-0.16%
2024/06/171112.0010111.10110.00-93,141-0.29%
2024/06/147108.7900.00108.0073,1300.22%
2024/06/132107.251110.00110.5013,1090.03%
2024/06/121103.0000.00103.5013,0500.03%
2024/06/113100.5000.0098.6033,0450.10%
2024/06/065102.9024.1101.42102.50-19.13,220-0.59%
2024/06/0415107.8300.00104.00153,3270.45%
2024/06/037109.711109.00109.0063,4460.17%
2024/05/3100.000.1106.00105.50-0.13,4800.00%
2024/05/302108.506108.25106.00-43,536-0.11%
2024/05/291109.5011108.41108.00-103,642-0.27%
2024/05/289.2110.881111.50110.508.23,7090.22%
2024/05/2714112.5723115.30111.50-93,777-0.24%
2024/05/2455114.9862112.72114.50-73,962-0.18%
2024/05/2328111.9610108.70111.00184,5500.40%
2024/05/226106.503106.67106.5034,7460.06%
2024/05/162102.504103.25102.00-25,463-0.04%
2024/05/152101.502102.00101.5005,7840.00%
2024/05/1400.0041101.1699.00-415,926-0.69%
2024/05/134299.80197.20100.00416,0910.67%
2024/05/091198.671096.5495.9016,7140.01%
2024/05/08999.208100.0099.4017,1090.01%
2024/05/0310101.501097.0097.0007,9380.00%
2024/05/0200.00298.8598.90-27,928-0.03%
2024/04/302102.002101.00101.0007,9250.00%
2024/04/292101.753101.10102.00-17,982-0.01%
2024/04/262101.502102.2598.1007,9510.00%
2024/04/25299.304101.2597.40-27,914-0.03%
2024/04/240.294.9000.0094.500.27,9080.00%
2024/04/231.391.46190.5090.600.37,9430.00%
2024/04/18398.47396.9098.5008,0890.00%
2024/04/171.594.93397.3797.00-1.58,180-0.02%
2024/04/16294.90094.5092.5028,1700.02%
2024/04/152102.2500.00100.5028,1420.02%
2024/04/112104.501104.00103.0018,1470.01%
2024/04/101110.001109.50108.5008,1270.00%
2024/04/091107.523.1109.52107.50-2.18,096-0.03%
2024/04/081112.471.5112.02110.00-0.48,104-0.01%
2024/04/0200.001111.50118.50-18,123-0.01%
2024/04/011110.0000.00109.5018,0300.01%
2024/03/298109.008110.13108.5008,0030.00%
2024/03/283110.173109.83110.0007,9910.00%
2024/03/2713109.5019107.89107.50-67,923-0.08%
2024/03/262107.0015109.33106.00-137,886-0.16%
2024/03/2513110.278109.63112.0057,8350.06%
2024/03/221.5105.831105.00107.000.57,8400.01%
2024/03/210103.5000.00103.0007,7920.00%
2024/03/200104.009105.50102.00-97,824-0.11%
2024/03/198107.812105.25104.0067,8660.08%
2024/03/152103.252103.25102.0008,1460.00%
2024/03/142104.504104.13103.00-28,674-0.02%
2024/03/1318108.0616109.60107.0028,8010.02%
2024/03/128110.386109.75111.0028,7100.02%
2024/03/112108.253110.00112.50-18,670-0.01%
2024/03/083112.0000.00107.0038,6390.03%
2024/03/073115.334117.88113.50-18,583-0.01%
2024/03/0600.001118.98119.00-18,519-0.01%
2024/03/054118.123117.17117.5018,6090.01%
2024/03/048121.387121.79120.0018,8010.01%
2024/03/013119.336119.83120.50-38,762-0.03%
2024/02/295120.505.4120.17121.50-0.48,7060.00%
2024/02/2728121.3928120.70119.0008,6770.00%
2024/02/26113128.10101128.27121.50128,5460.14% 大買/大賣/
2024/02/2324121.5032.1122.02124.00-8.18,261-0.10%
2024/02/2215.1113.9712118.00113.003.18,0770.04%
2024/02/2128117.6431117.79117.00-37,935-0.04%
2024/02/2012113.918113.38113.0047,6810.05%
2024/02/1922119.5928.1118.76114.50-6.17,570-0.08%
2024/02/1667.1120.0356119.73121.0011.17,5320.15%
2024/02/155116.4021117.17118.00-167,237-0.22%
2024/02/0515110.3318109.89107.50-37,143-0.04%
2024/02/0216113.3711112.09109.0057,0220.07%
2024/02/0155.4114.9430114.72111.0025.46,9080.37%
2024/01/3126109.5436108.42113.00-106,607-0.15%
2024/01/3066100.7761101.55103.0056,4430.08%
2024/01/293294.803395.7997.90-16,206-0.02%
2024/01/26087.8000.0089.0006,0420.00%
2024/01/2400.00189.1087.20-16,402-0.02%
2024/01/231589.871591.4789.1006,5960.00%
2024/01/17189.60188.9086.6007,9080.00%
2024/01/166891.416789.8388.3018,4570.01%
2024/01/15386.20487.4388.80-18,627-0.01%
2024/01/12786.11786.7985.8009,0460.00%
2024/01/11787.57488.0087.1039,7450.03%
2024/01/10283.50283.6083.60010,0980.00%
2024/01/0500.00183.8083.70-111,693-0.01%
2024/01/04184.10184.9083.80011,7710.00%
2024/01/03184.20284.7084.30-111,826-0.01%
2024/01/02184.60185.3084.90011,8600.00%
2023/12/291084.791384.8484.30-312,018-0.02%
2023/12/28293.50288.1088.00011,9800.00%
2023/12/27394.60393.2092.90012,0940.00%
2023/12/26193.1000.0093.50112,1660.01%
2023/12/21594.00593.8093.90012,6580.00%
2023/12/20193.80194.4093.80012,8790.00%
2023/12/19595.92394.9094.90213,4020.01%
2023/12/14195.6000.0095.10113,8080.01%
2023/12/122298.832098.5995.60214,9990.01%
2023/12/1141103.3448102.87105.50-714,986-0.05%
2023/12/084297.913397.7297.20914,6820.06%
2023/12/04394.37293.6594.00114,9830.01%
2023/12/01896.03895.1695.10015,0630.00%
2023/11/301696.902997.8694.80-1315,044-0.09%
2023/11/296698.7950.799.45100.0015.314,9560.10%
2023/11/28293.45291.9594.00014,7370.00%
2023/11/273491.823492.0591.50014,6530.00%
2023/11/245792.105792.6991.50014,6330.00%
2023/11/22238101.56243102.19102.00-514,478-0.03% 大買/大賣/
2023/11/212395.091097.07100.001314,0160.09%
2023/11/17291.80292.9092.10013,8290.00%
2023/11/153196.003296.4294.60-113,738-0.01%
2023/11/14693.72692.4596.20013,5810.00%
2023/11/136.592.31891.2092.00-1.513,487-0.01%
2023/11/10891.03791.2389.70113,4050.01%
2023/11/091094.761195.8593.80-113,318-0.01%
2023/11/082397.252796.3595.00-413,174-0.03%
2023/11/074098.742998.7497.201113,0630.08%
2023/11/066397.876197.4197.60212,8320.02%
2023/11/032694.692695.6093.40012,5530.00%
2023/11/021693.281993.3695.40-312,407-0.02%
2023/11/0114.291.811391.8092.001.212,2240.01%
2023/10/313390.683290.8489.80112,0430.01%
2023/10/301195.611295.0793.70-111,866-0.01%
2023/10/272598.002496.9595.40111,7440.01%
2023/10/2621100.1720100.2999.20111,6060.01%
2023/10/2576101.2275101.4898.30111,3070.01%
2023/10/247794.307894.3599.00-110,840-0.01%
2023/10/231590.992290.9090.00-710,279-0.07%
2023/10/205992.467893.3191.60-1910,047-0.19%
2023/10/1912593.32128.192.8493.00-3.19,646-0.03% 大買/大賣/
2023/10/1895.189.206886.3090.3027.18,9980.30%
2023/10/178884.178685.8983.4028,8180.02%
2023/10/167984.617684.1383.7038,3930.04%
2023/10/136877.108177.2781.00-137,881-0.16%
2023/10/1200.00271.6573.70-27,487-0.03%
2023/10/11270.15367.2167.00-17,503-0.01%
2023/10/06271.20271.8071.0007,4900.00%
2023/10/05972.87973.2372.1007,4750.00%
2023/10/04370.57370.9371.0007,3420.00%
2023/10/033673.334072.0770.30-47,411-0.05%
2023/10/024069.97470.9570.00367,2940.49%
2023/09/281071.414270.6269.90-327,283-0.44%
2023/09/272673.402973.4872.50-37,197-0.04%
2023/09/26671.92671.8871.5007,0540.00%
2023/09/252173.813275.3573.80-116,924-0.16%
2023/09/228675.186874.8675.50186,7210.27%
2023/09/211070.691071.2671.0006,3080.00%
2023/09/203772.793972.5771.50-26,252-0.03%
2023/09/193471.913872.2672.10-45,974-0.07%
2023/09/181273.93973.7472.8035,7900.05%
2023/09/1517972.6617972.4070.0005,3960.00% 大買/大賣/
2023/09/145068.0665.168.4070.50-15.14,448-0.34%
2023/09/1318.163.193662.3364.10-17.94,155-0.43%
2023/09/122857.333957.9658.30-113,900-0.28%
2023/09/11859.931259.7361.00-43,765-0.11%
2023/09/084060.331160.7260.30293,6590.79%
2023/09/071661.491562.0361.3013,5110.03%
2023/09/0600.00162.2062.20-13,342-0.03%
2023/09/05156.402256.9756.60-213,215-0.65%
2023/09/042056.502056.1556.3003,1690.00%
2023/09/012155.0900.0055.50213,1030.68%
2023/08/31254.0500.0054.4023,0630.07%
2023/08/30255.1500.0054.9023,0780.06%
2023/08/29355.37355.4755.2003,0730.00%
2023/08/28454.383054.5054.30-263,024-0.86%
2023/08/254054.981253.9355.10282,9780.94%
2023/08/18254.80355.6754.00-12,894-0.03%
2023/08/17355.7300.0055.6032,8940.10%
2023/08/07154.70155.0054.8003,0710.00%
2023/08/04651.40651.7052.5003,0360.00%
2023/08/011456.161457.3255.0002,9870.00%
2023/07/317061.187161.7558.70-12,924-0.03%
2023/07/28958.51759.2760.1022,6650.08%
2023/07/21158.5000.0057.9012,4770.04%
2023/07/201661.481661.9859.8002,3940.00%
2023/07/182357.712357.8156.5002,0500.00%
2023/07/1400.001949.3751.80-191,848-1.03%
2023/07/132148.46248.1047.10191,7771.07%
2023/07/10249.95250.0047.8501,6730.00%
2023/07/06247.53347.3045.80-11,501-0.07%
2023/07/04146.7500.0046.6011,3880.07%
2023/07/03542.74542.9142.7001,2790.00%
2023/06/297343.457343.1343.7501,2170.00%
2023/06/289941.3010041.9342.95-11,069-0.09%
2023/06/14139.4000.0039.5519820.10%
2023/06/12140.7000.0039.2019770.10%
2023/06/0500.00241.4040.65-2949-0.21%
2023/06/02140.2500.0040.2519190.11%
2023/05/31141.3000.0040.5518860.11%
2023/05/301140.951140.8140.9508690.00%
2023/05/2300.00140.4539.70-1779-0.13%
2023/05/22140.1500.0040.2517590.13%
2023/05/19439.78539.7839.70-1728-0.14%
2023/05/16138.45138.3538.6506020.00%
2023/05/15738.61738.8438.8005390.00%
2023/05/1200.00236.8036.90-2507-0.39%
2023/05/0900.00134.6534.15-1451-0.22%
2023/04/28236.70235.9535.8004400.00%
2023/04/2700.00035.2535.3004040.00%
2023/04/26034.4000.0034.9503860.00%
2023/04/20036.7000.0035.5003620.00%
2023/04/18036.3000.0036.6003190.00%
2023/04/14134.0500.0034.1012690.37%
2022/12/2100.00230.8030.65-2373-0.54%
2022/12/15232.8000.0032.6023870.52%
2022/12/14133.20132.8533.1003890.00%
2022/12/0200.00833.8333.50-8417-1.92%
2022/12/01533.30333.5033.0023980.50%
2022/11/29532.0000.0032.3054521.10%
2022/11/11130.15130.1529.9007430.00%
2022/11/0900.00331.5531.35-3870-0.34%
2022/10/26328.6500.0028.7031,6750.18%
2022/09/19138.2000.0038.1512,4520.04%
2022/09/15140.50139.8539.5002,5630.00%
2022/09/1300.00139.5539.60-12,721-0.04%
2022/09/1200.00139.1538.85-12,795-0.04%
2022/09/08137.7000.0038.7512,8330.04%
2022/09/06137.8500.0037.4512,8560.04%
2022/09/05141.20141.5538.0502,8620.00%
2022/09/0100.00140.0040.00-12,848-0.04%
2022/08/26141.75140.5540.3002,7720.00%
2022/08/2500.00440.2340.00-42,736-0.15%
2022/08/24238.93239.2038.7502,6760.00%
2022/08/22238.3800.0038.4022,6510.08%
2022/08/19139.10438.4838.25-32,633-0.11%
2022/08/17439.9600.0039.4042,5490.16%
2022/08/16238.65538.8338.95-32,462-0.12%
2022/08/15138.2000.0038.2012,4150.04%
2022/08/082638.513537.7437.75-92,214-0.41%
2022/08/0515737.1915436.9437.4532,0590.15% 大買/大賣/
2022/08/04834.69234.4035.1061,7940.33%
2022/07/131731.531731.6331.2001,6860.00%
2022/07/08135.651034.9535.65-91,351-0.67%
2022/07/07134.65134.7034.8001,3090.00%
2022/07/0600.00334.4533.45-31,281-0.23%
2022/07/04631.46432.2831.7021,3030.15%
2022/07/011632.562434.0231.90-81,289-0.62%
2022/06/302635.941736.0234.9591,2600.71%
2022/06/29137.1000.0038.0511,2380.08%
2022/06/2800.00237.3037.55-21,229-0.16%
2022/06/27236.7500.0037.6021,2210.16%
2022/06/241037.26337.0836.8571,2080.58%
2022/06/236539.406339.1138.7021,1740.17%
2022/06/221239.991739.3940.05-51,121-0.45%
2022/06/21639.40138.0539.6551,0510.48%
2022/06/20239.90640.3336.45-4982-0.41%
2022/06/17438.6500.0038.6549020.44%
2022/06/16138.70137.7536.2508570.00%
2022/06/15137.20136.8036.6008340.00%
2022/06/13537.55637.0836.70-1817-0.12%
2022/06/10135.2500.0035.5017870.13%
2022/05/13631.781631.4331.30-10751-1.33%
2022/05/121032.01132.5531.2097451.21%
2022/05/05137.3500.0037.3016400.16%
2022/04/271534.031533.7234.2006140.00%
2022/04/2100.00039.2038.4005740.00%
2022/04/20038.05138.4537.95-1556-0.18%
2022/04/19337.58237.6337.8015240.19%
2022/04/08135.90136.1536.3504020.00%
2022/04/0100.00233.3034.25-2356-0.56%
2022/03/2300.00334.0034.00-3276-1.08%
2022/03/1700.00233.4333.35-2275-0.73%
2022/03/15133.0000.0032.5512770.36%
2022/03/14231.98232.1031.9502740.00%
2022/02/17129.25229.1329.10-1428-0.23%
2022/02/15129.2000.0028.8514320.23%
2022/01/1200.00731.5431.65-7577-1.21%
2022/01/1100.00131.3031.30-1574-0.17%
2022/01/0600.00531.4631.45-5563-0.89%
2021/12/09232.93133.2032.5515130.19%
2021/12/08132.4500.0032.6015030.20%
2021/11/23632.89732.8032.35-1465-0.21%
2021/11/22234.25134.4534.1514460.22%
2021/11/1800.00132.3032.40-1384-0.26%
2021/11/16433.66333.7333.5013630.27%
2021/10/263430.833431.5730.2003790.00%
2021/10/25028.7000.0030.5003150.00%
2021/08/1800.001027.9027.90-10621-1.61%
2021/08/13527.7000.0027.5556610.76%
2021/07/1900.00530.4030.15-5721-0.69%
2021/07/13132.10334.0831.00-2773-0.26%
2021/07/12231.8500.0032.0027270.27%
2021/06/1800.00129.4529.45-11,329-0.08%
2021/06/1500.00128.0528.30-11,330-0.08%
2021/06/10130.0500.0029.1511,3210.08%
2021/05/1800.00127.6027.95-11,289-0.08%
2021/05/17125.4500.0025.4511,2750.08%
2021/05/1400.00528.2528.25-51,255-0.40%
2021/05/04532.05531.9531.9501,1710.00%
2021/04/2300.00136.1035.90-11,098-0.09%
2021/04/15537.77537.1037.1001,0440.00%
2021/04/1200.00339.5538.20-3908-0.33%
2021/04/064936.744936.2138.0006860.00%
2021/04/012035.952035.2036.6505780.00%
2021/03/12231.20231.8032.0004200.00%
2021/03/1000.00430.0031.60-4374-1.07%
2021/02/1900.00129.0529.20-1517-0.19%
2021/02/1700.00127.8028.00-1514-0.19%
2021/02/0500.00227.2327.20-2512-0.39%
2021/01/21127.2000.0027.2015250.19%
2021/01/20527.76127.5027.5045250.76%
2021/01/18128.5000.0028.4015180.19%
2021/01/15129.00129.6028.7005150.00%
2021/01/1400.00129.1529.15-1512-0.20%
2021/01/13128.8000.0028.9015120.20%
2021/01/11129.50129.6029.6004930.00%
2020/12/21532.55532.8632.5505030.00%
2020/12/1000.00132.1032.10-1464-0.22%
2020/12/0700.00132.8532.50-1452-0.22%
2020/12/03634.58534.7433.7014320.23%
2020/12/02133.5000.0033.5513860.26%
2020/11/16131.0000.0030.6013530.28%
2020/10/05331.87332.1731.7501,4620.00%
2020/09/22131.3500.0031.3511,9630.05%
2020/09/11332.6000.0032.3032,2630.13%
2020/09/0300.001035.1435.00-102,295-0.44%
2020/09/021035.9200.0035.60102,3040.43%
2020/08/12335.22335.5535.5002,4260.00%
2020/08/1100.00134.2534.25-12,411-0.04%
2020/08/0500.00237.5537.35-22,416-0.08%
2020/07/31437.0000.0037.0042,4230.17%
2020/07/30137.25137.0037.0502,4220.00%
2020/07/29636.14335.9736.3532,4070.12%
2020/07/28437.46937.1336.45-52,364-0.21%
2020/07/27542.70342.0740.5022,2680.09%
2020/07/248047.917650.0845.0042,2370.18%
2020/07/233648.644548.2450.00-92,053-0.44%
2020/07/2200.00244.6045.90-21,917-0.10%
2020/07/17143.60143.0042.0001,9180.00%
2020/07/1400.00542.4042.70-51,928-0.26%
2020/07/10542.4600.0042.3551,9100.26%
2020/07/092146.732246.7646.00-11,889-0.05%
2020/07/08645.89146.5045.8051,8800.27%
2020/07/075247.743846.2445.90141,8810.74%
2020/07/063250.922949.6050.9031,7950.17%
2020/07/03246.40244.8546.8501,7060.00%
2020/07/02745.841845.8245.95-111,677-0.66%
2020/07/015345.074945.6244.8541,6340.24%
2020/06/302443.022742.7343.45-31,506-0.20%
2020/06/29639.98640.2339.5001,3830.00%
2020/06/23139.20139.8039.0001,3620.00%
2020/06/2200.001138.8838.80-111,359-0.81%
2020/06/191539.54439.6339.55111,3530.81%
2020/06/18337.30436.7437.00-11,280-0.08%
2020/06/17537.00537.0936.8001,2810.00%
2020/06/1200.00836.4036.20-81,305-0.61%
2020/06/08638.40137.6036.9051,3640.37%
2020/06/05239.25239.3339.1001,3600.00%
2020/06/04339.3300.0038.8031,3720.22%
2020/05/2200.00438.8937.90-41,347-0.30%
2020/05/211639.001239.3140.0041,3300.30%
2020/05/151837.751737.1136.7511,2810.08%
2020/05/07738.511038.5538.15-31,308-0.23%
2020/05/06537.47237.2836.8031,2990.23%
2020/04/303537.453537.4737.4501,3510.00%
2020/04/291138.081338.4337.35-21,357-0.15%
2020/04/28238.201139.5037.00-91,337-0.67%
2020/04/271237.581136.5537.6511,2980.08%
2020/04/23633.68633.5333.6001,2870.00%
2020/04/22131.25131.5531.9501,3490.00%
2020/04/21433.36732.5431.95-31,439-0.21%
2020/04/171334.31434.7433.3091,4480.62%
2020/04/1000.00432.3833.40-41,462-0.27%
2020/04/081231.221231.2830.6501,4920.00%
2020/04/07127.75127.9529.9501,5560.00%
2020/04/01226.6000.0026.6521,6270.12%
2020/03/311127.881127.6327.1001,6360.00%
2020/03/301025.61226.4027.4081,6610.48%
2020/03/27427.64427.7427.2001,6900.00%
2020/03/2400.00223.4024.45-21,806-0.11%
2020/03/23222.3500.0022.3521,8950.11%
2020/03/20423.70423.8524.3001,9780.00%
2020/03/13226.104726.3429.00-452,658-1.69%
2020/03/12129.50129.7029.0002,8040.00%
2020/03/111131.761733.1431.50-62,805-0.21%
2020/03/10131.551130.8832.80-102,835-0.35%
2020/03/0900.004034.3433.00-402,953-1.35%
2020/03/06335.92136.0035.9022,9990.07%
2020/03/0500.00136.4036.50-13,106-0.03%
2020/03/04236.08336.0736.10-13,219-0.03%
2020/03/03135.70136.4035.7003,4800.00%
2020/03/0200.00136.4035.05-13,695-0.03%
2020/02/27337.83237.3036.3513,8570.03%
2020/02/26238.58238.5338.5003,8900.00%
2020/02/25237.35237.8339.1003,9030.00%
2020/02/24138.15138.0538.1003,9110.00%
2020/02/201041.001040.0740.0503,9350.00%
2020/02/191140.121139.5240.0004,0350.00%
2020/02/18140.35139.7039.3504,0980.00%
2020/02/17240.23240.5039.8004,1200.00%
2020/02/13140.30141.3040.1004,1920.00%
2020/02/12641.60141.3041.1554,2070.12%
2020/02/07138.25138.8538.0004,2480.00%
2020/02/06139.15138.8039.3004,2490.00%
2020/02/051939.353139.5439.10-124,256-0.28%
2020/02/041737.961536.0738.0024,2270.05%
2020/02/03334.40334.4034.5504,2420.00%
2020/01/31138.20138.0038.0004,2620.00%
2020/01/20142.65143.1542.0004,3130.00%
2020/01/173343.17343.3343.50304,3200.69%
2020/01/162445.581945.8144.0054,3340.12%
2020/01/153944.286744.3744.65-284,341-0.64%
2020/01/14142.10242.3541.80-14,405-0.02%
2020/01/108741.459841.7941.45-114,519-0.24%
2020/01/091140.00539.9140.0064,5370.13%
2020/01/07139.80139.6039.2004,6460.00%
2020/01/061140.021139.4040.0004,6210.00%
2020/01/03339.83340.1039.5004,5780.00%
2020/01/02641.45641.4341.3504,5360.00%
2019/12/3110240.599240.1240.30104,4940.22% 大買/
2019/12/30841.30542.7340.7034,3970.07%
2019/12/26645.50145.3545.6054,2940.12%
2019/12/252545.621945.7345.6564,2790.14%
2019/12/24347.13547.8047.00-24,246-0.05%
2019/12/23747.69547.7747.4024,2160.05%
2019/12/20245.48245.4545.5504,1370.00%
2019/12/192445.662445.4345.1504,1170.00%
2019/12/18245.25445.6044.80-24,057-0.05%
2019/12/175947.852847.9247.00313,9590.78%
2019/12/161147.781148.0047.0003,8700.00%
2019/12/135352.595152.9951.0023,7200.05%
2019/12/123252.824653.0354.00-143,618-0.39%
2019/12/119858.694558.3856.30533,4221.55%
2019/12/1010263.714764.4462.50553,2031.72% 大買/
2019/12/099562.709163.1064.1043,1000.13%
2019/12/06259.65359.9059.20-12,921-0.03%
2019/12/054660.534659.8559.5002,9040.00%
2019/12/0422560.4425460.0960.90-292,866-1.01% 大買/大賣/
2019/12/039057.8610558.1659.10-152,725-0.55% 大賣/
2019/12/0212858.839159.4758.00372,6711.38% 大買/
2019/11/293559.536859.3758.00-332,564-1.29%
2019/11/2815159.0116958.8061.30-182,451-0.73% 大買/大賣/
2019/11/2713255.4013054.8056.6022,1920.09% 大買/大賣/
2019/11/2613551.319750.9752.10381,9711.93% 大買/
2019/11/251848.5212848.6849.00-1101,810-6.08% 大賣/鉅額交易
2019/11/221047.14647.5346.9541,7690.23%
2019/11/211846.58846.8847.50101,7540.57%
2019/11/20647.072146.0246.50-151,741-0.86%
2019/11/195247.424748.0647.4051,7370.29%
2019/11/188348.185549.0847.80281,7271.62%
2019/11/154248.004748.7249.60-51,619-0.31%
2019/11/141645.121745.2545.60-11,557-0.06%
2019/11/133047.051547.1746.00151,5310.98%
2019/11/12345.52644.9745.95-31,484-0.20%
2019/11/1100.003645.6143.25-361,441-2.50%
2019/11/0800.00148.0047.80-11,390-0.07%
2019/11/0710748.135748.6847.35501,3713.65% 大買/
2019/11/0600.001647.3847.35-161,297-1.23%
2019/11/054547.1300.0046.95451,2743.53%
2019/11/042148.6700.0048.15211,2501.68%
2019/11/011947.611048.6047.8091,2290.73%
2019/10/3100.001446.5547.40-141,205-1.16%
2019/10/30544.80145.8044.9041,1660.34%
2019/10/291743.17141.9041.90161,1221.42%
2019/10/28442.581440.4143.50-101,083-0.92%
2019/10/2500.00139.7039.55-11,031-0.10%
2019/10/243338.8600.0038.70331,0063.28%
2019/10/234239.779339.9039.45-51958-5.32%
2019/10/224639.061538.4640.60318493.65%
2019/10/21136.00736.7636.95-6689-0.87%
2019/10/181232.931333.0733.60-1585-0.17%
2019/10/171031.671431.2532.50-4532-0.75%
2019/10/162229.701229.9130.20104542.20%
2019/08/28126.60526.6026.00-4236-1.69%
2019/08/27226.0000.0026.0522220.90%
2019/08/1500.001023.0023.25-10142-7.01%
2019/07/30023.4000.0023.5501530.00%
2019/07/17223.5000.0023.6521711.17%
2019/07/03223.3000.0023.4522580.77%
2019/06/18222.3000.0022.2024130.48%
2019/06/17422.7500.0022.6544370.92%
2019/04/1600.00526.6026.50-51,329-0.38%
2019/04/151026.85526.9526.9051,3610.37%
2019/03/2900.005525.0525.00-551,425-3.86%
2019/03/2700.00826.0525.85-81,402-0.57%
2019/03/2600.002726.0225.90-271,399-1.93%
2019/03/2110227.511027.7027.45921,3636.75% 大買/
2019/03/1900.00227.2526.60-21,273-0.16%
2019/03/18227.1000.0027.0521,2270.16%
2019/02/201325.646825.6425.55-55797-6.90%
2019/02/1900.001024.2524.35-10701-1.43%
2019/02/14224.90224.4824.3506740.00%
2019/01/29123.65123.8524.0005950.00%
2019/01/283424.24924.3924.20255764.34%
2019/01/254022.8100.0023.50404958.07%
2019/01/04322.33623.3523.00-3244-1.23%
2019/01/03221.93222.1022.3001260.00%
2018/07/2400.00422.8522.85-4422-0.95%
2018/07/10423.7900.0023.8543881.03%
2018/07/042022.852022.9423.2002710.00%
2018/02/07321.5000.0021.4532,0500.15%
2018/01/3000.00525.5025.00-52,013-0.25%
2018/01/29524.6500.0024.7052,0050.25%
2018/01/2300.00526.7026.10-51,972-0.25%
2018/01/2200.001526.7126.70-151,974-0.76%
2018/01/192027.5000.0027.70201,9581.02%
2018/01/1200.00227.9527.70-21,907-0.10%
2018/01/11328.15127.7527.6021,8940.11%
2018/01/0900.00227.5027.50-21,816-0.11%
2018/01/08328.4300.0028.0031,8040.17%
2018/01/052029.812030.1028.8001,7750.00%
2018/01/041127.501228.0128.25-11,599-0.06%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章