事欣科 (4916)-統一-士林券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
924張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	32.37	14	31.96	32.05	0	1,711	0.00%
2024/12/02	36	33.27	14	32.79	32.15	22	1,706	1.29%
2024/11/29	3	33.20	78	33.36	32.80	-75	1,684	-4.45%
2024/11/28	196	34.03	161	33.97	33.90	35	1,651	2.12%	大買/大賣/
2024/11/27	16	31.95	1	32.30	33.05	15	1,409	1.06%
2024/11/26	38	32.51	5	32.57	32.20	33	1,359	2.43%
2024/11/25	12	30.94	12	30.90	30.90	0	1,262	0.00%
2024/11/22	4	31.18	4	31.60	31.60	0	1,253	0.00%
2024/11/21	5	31.15	5	31.00	31.00	0	1,229	0.00%
2024/11/20	3	30.80	0	0.00	30.95	3	1,221	0.25%
2024/11/19	1	30.30	1	31.50	31.35	0	1,194	0.00%
2024/11/18	3	30.07	0	0.00	30.00	3	1,175	0.26%
2024/11/15	0	0.00	4	30.95	30.55	-4	1,168	-0.34%
2024/11/14	19	30.67	22	30.56	30.30	-3	1,160	-0.26%
2024/11/13	26	31.86	12	31.61	31.55	14	1,145	1.22%
2024/11/12	24	30.56	3	30.80	31.20	21	1,139	1.84%
2024/11/11	41	34.17	201	33.43	32.00	-160	1,085	-14.75%	大賣/鉅額交易
2024/11/08	90	34.92	12	35.32	35.55	78	865	9.01%
2024/11/07	17	31.00	16	31.37	32.35	1	767	0.13%
2024/11/06	10	28.98	18	29.70	30.00	-8	692	-1.16%
2024/11/04	1	28.70	29	28.69	28.50	-28	720	-3.88%
2024/10/30	28	29.36	6	29.30	29.30	22	761	2.89%
2024/10/29	3	29.83	1	30.05	30.05	2	765	0.26%
2024/10/28	73	29.97	0	0.00	29.85	73	752	9.70%
2024/10/25	10	30.35	0	0.00	29.80	10	733	1.36%
2024/10/24	4	30.29	1	29.85	29.85	3	757	0.40%
2024/10/23	14	30.92	14	31.06	31.05	0	754	0.00%
2024/10/22	1	28.35	0	0.00	29.10	1	869	0.12%
2024/10/14	6	28.24	6	28.15	27.95	0	1,837	0.00%
2024/10/07	0	0.00	10	29.05	28.90	-10	1,902	-0.53%
2024/10/01	2	28.65	0	0.00	28.70	2	1,989	0.10%
2024/09/30	8	28.71	0	0.00	28.65	8	1,991	0.40%
2024/09/24	1	28.50	0	0.00	28.40	1	1,974	0.05%
2024/09/20	0.1	27.40	0	0.00	27.20	0.1	1,928	0.01%
2024/08/30	0	0.00	0	27.45	27.60	0	1,922	0.00%
2024/08/27	6	27.56	6	27.30	27.40	0	1,919	0.00%
2024/08/21	11	27.48	11	27.30	27.35	0	1,924	0.00%
2024/08/20	5	27.55	8	27.39	27.35	-3	1,926	-0.16%
2024/08/14	0	0.00	10	26.30	27.30	-10	1,929	-0.52%
2024/08/08	2	26.83	2	26.85	26.90	0	1,903	0.00%
2024/08/07	0	0.00	10	26.20	27.45	-10	1,914	-0.52%
2024/07/29	0	0.00	10	31.22	30.80	-10	1,870	-0.53%
2024/07/26	1	33.00	0	0.00	32.50	1	1,832	0.05%
2024/07/23	15	34.19	18	35.98	33.85	-3	1,796	-0.17%
2024/07/22	112	37.44	110	37.58	37.55	2	1,624	0.12%	大買/大賣/
2024/07/19	82	36.61	72	36.40	35.90	10	1,232	0.81%
2024/07/18	91	34.11	71	34.13	34.55	20	816	2.45%
2024/07/10	1	33.60	1	33.05	33.05	0	645	0.00%
2024/07/09	1	32.10	1	32.05	32.20	0	640	0.00%
2024/07/08	51	33.98	50	33.29	33.00	1	644	0.16%
2024/05/29	0	0.00	2	30.70	30.95	-2	776	-0.26%
2024/05/27	1	30.25	0	0.00	30.35	1	773	0.13%
2024/05/10	1	29.55	0	0.00	29.75	1	751	0.13%
2024/04/29	0	33.00	0	0.00	32.95	0	666	0.00%
2024/04/19	1	32.15	0	0.00	32.15	1	678	0.15%
2024/04/15	1	33.90	1	35.40	33.90	0	672	0.00%
2024/04/12	0	0.00	1	34.60	34.45	-1	638	-0.16%
2024/04/11	0	0.00	13	34.32	34.00	-13	619	-2.10%
2024/04/10	0	0.00	1	32.75	32.30	-1	582	-0.17%
2024/04/09	0	0.00	1	32.40	32.25	-1	578	-0.17%
2024/03/27	0	0.00	6	32.26	32.10	-6	571	-1.05%
2024/03/22	1	32.30	1	32.50	32.25	0	570	0.00%
2024/03/18	0	31.71	0	0.00	31.25	0	563	0.00%
2024/03/15	1	31.80	0	0.00	31.75	1	568	0.18%
2024/03/06	0	0.00	2	35.35	35.40	-2	523	-0.38%
2024/02/29	0	34.60	0	0.00	34.40	0	488	0.00%
2024/02/22	2	34.35	0	0.00	34.05	2	519	0.38%
2024/02/16	0	34.60	0	0.00	34.50	0	593	0.00%
2024/01/08	0	0.00	2	36.00	35.40	-2	619	-0.32%
2023/12/15	0	0.00	2	35.55	35.20	-2	761	-0.26%
2023/12/12	2	35.10	0	0.00	35.00	2	830	0.24%
2023/12/11	2	35.10	0	0.00	35.05	2	869	0.23%
2023/11/24	1	37.65	0	0.00	37.45	1	1,344	0.07%
2023/11/22	0	0.00	1.4	37.54	37.50	-1.4	1,501	-0.09%
2023/11/08	1	35.00	0	0.00	35.10	1	1,816	0.06%
2023/10/17	0	0.00	1	36.20	36.20	-1	2,750	-0.04%
2023/10/11	1	38.75	0	0.00	38.70	1	2,883	0.03%
2023/10/06	0	0.00	1	37.25	37.50	-1	2,888	-0.03%
2023/10/05	1	37.55	0	0.00	37.25	1	2,995	0.03%
2023/09/26	1	37.25	1	37.05	37.00	0	3,465	0.00%
2023/09/25	2	38.10	0	0.00	37.85	2	3,560	0.06%
2023/09/18	10	40.30	10	40.50	39.20	0	4,291	0.00%
2023/09/14	3	41.10	0	0.00	40.95	3	5,586	0.05%
2023/09/12	61	41.16	61	40.37	39.85	0	6,138	0.00%
2023/09/11	66	41.40	87	41.64	39.50	-21	6,097	-0.34%
2023/09/06	1	39.80	2	39.98	39.60	-1	6,039	-0.02%
2023/09/05	11	41.33	10	41.05	40.65	1	6,038	0.02%
2023/08/31	1	41.40	1	41.25	40.95	0	6,358	0.00%
2023/08/30	1	40.80	1	40.95	41.25	0	6,858	0.00%
2023/08/29	2	41.03	2	41.38	40.95	0	6,858	0.00%
2023/08/28	28	41.11	18	41.38	40.10	10	6,862	0.15%
2023/08/25	48	40.61	33	40.70	40.40	15	6,961	0.22%
2023/08/24	1	40.65	1	40.95	40.75	0	6,889	0.00%
2023/08/23	22	38.14	22	38.48	38.00	0	6,791	0.00%
2023/08/22	1	36.70	0	0.00	36.80	1	6,773	0.01%
2023/08/17	0	0.00	4	37.45	38.15	-4	6,942	-0.06%
2023/08/16	2	35.85	2.2	36.00	37.25	-0.2	7,001	0.00%
2023/08/15	2	36.55	2	36.70	37.20	0	7,007	0.00%
2023/08/14	5	37.56	0	0.00	37.00	5	7,063	0.07%
2023/08/11	0	0.00	2	40.05	39.85	-2	7,052	-0.03%
2023/08/09	1	40.55	2	40.40	40.35	-1	7,041	-0.01%
2023/08/08	43	41.74	43	41.65	41.15	0	7,081	0.00%
2023/08/07	1	39.80	0	0.00	39.80	1	7,058	0.01%
2023/08/04	1	40.20	0	0.00	40.30	1	7,077	0.01%
2023/08/02	5	40.00	5	41.30	40.10	0	7,092	0.00%
2023/08/01	33	42.10	33	41.95	41.95	0	7,071	0.00%
2023/07/25	2	39.95	4	40.49	40.45	-2	7,552	-0.03%
2023/07/24	2	40.35	1	40.30	40.30	1	7,615	0.01%
2023/07/21	129	42.88	130	42.58	42.70	-1	7,558	-0.01%	大買/大賣/
2023/07/20	1	40.45	8	39.83	41.15	-7	7,361	-0.10%
2023/07/19	3	39.52	2	39.85	38.95	1	7,329	0.01%
2023/07/18	7	39.99	9	40.37	39.30	-2	7,345	-0.03%
2023/07/17	4	41.35	2	41.40	41.60	2	7,325	0.03%
2023/07/13	0	0.00	5	40.50	40.10	-5	7,371	-0.07%
2023/07/12	0.2	42.25	6	42.30	41.25	-5.9	7,454	-0.08%
2023/07/11	22	43.17	15	43.05	43.50	7	7,485	0.09%
2023/07/10	0	0.00	2	41.10	41.00	-2	7,516	-0.03%
2023/07/07	4	40.81	6	40.98	40.75	-2	7,553	-0.03%
2023/07/06	6	42.47	0	0.00	42.35	6	7,520	0.08%
2023/07/05	6	42.87	7	42.74	42.70	-1	7,505	-0.01%
2023/07/04	15	43.00	16	42.86	42.60	-1	7,504	-0.01%
2023/07/03	12	43.14	2	43.00	43.00	10	7,477	0.13%
2023/06/30	8	42.23	1	42.40	42.35	7	7,405	0.09%
2023/06/29	3	43.35	2	42.73	42.75	1	7,384	0.01%
2023/06/28	39	43.70	33	43.30	42.25	6	7,335	0.08%
2023/06/27	15	43.87	6	43.62	42.25	9	7,304	0.12%
2023/06/26	144	47.08	126	46.67	45.55	18	7,329	0.25%	大買/大賣/
2023/06/21	242	47.74	325	47.79	47.75	-83	7,039	-1.18%	大買/大賣/
2023/06/20	180	44.39	271	43.83	44.85	-91	6,095	-1.49%	大買/大賣/
2023/06/19	313	39.51	158	39.86	40.80	155	5,725	2.71%	大買/大賣/鉅額交易
2023/06/16	164	37.59	152	37.27	37.10	12	5,344	0.22%	大買/大賣/
2023/06/15	4	36.43	4	36.39	36.25	0	5,154	0.00%
2023/06/13	0	0.00	2	36.10	35.70	-2	5,165	-0.04%
2023/06/12	2	36.20	11	36.27	36.05	-9	5,194	-0.17%
2023/06/09	2	36.40	10	36.29	36.30	-8	5,254	-0.15%
2023/06/08	2	36.20	8	36.09	36.20	-6	5,368	-0.11%
2023/06/07	5	36.22	8	36.22	36.15	-3	5,327	-0.06%
2023/06/06	35	36.42	103	37.95	36.20	-68	5,286	-1.29%	大賣/
2023/06/05	331	37.45	241	37.37	38.00	90	5,025	1.79%	大買/大賣/
2023/06/02	0	0.00	11	35.43	35.30	-11	4,491	-0.24%
2023/06/01	4	35.76	60	35.97	35.90	-56	4,456	-1.26%
2023/05/31	110	35.74	147	34.83	36.10	-37	4,404	-0.84%	大買/大賣/
2023/05/30	2	33.80	0	0.00	34.10	2	4,222	0.05%
2023/05/25	3	34.30	0	0.00	34.15	3	4,165	0.07%
2023/05/24	1	36.40	5	35.89	35.25	-4	4,156	-0.10%
2023/05/23	2	35.48	2	35.15	35.50	0	4,116	0.00%
2023/05/22	5	34.58	3	34.63	35.00	2	4,073	0.05%
2023/05/19	104	33.64	1	33.85	33.40	103	4,007	2.57%	大買/鉅額交易
2023/05/18	9	34.64	9	34.16	33.80	0	3,982	0.00%
2023/05/17	2	33.03	0	0.00	33.40	2	3,910	0.05%
2023/05/12	0	0.00	76	31.97	32.65	-76	3,916	-1.94%
2023/05/11	22	34.42	15	35.06	33.65	7	3,872	0.18%
2023/05/10	7	35.31	0	0.00	35.45	7	3,804	0.18%
2023/05/09	5	34.72	13	34.78	34.50	-8	3,766	-0.21%
2023/05/08	3	35.65	1	35.65	35.30	2	3,741	0.05%
2023/05/05	13	36.09	5	35.99	35.70	8	3,712	0.22%
2023/05/04	27	35.81	18	35.71	35.70	9	3,652	0.25%
2023/05/03	19	35.88	19	36.16	35.15	0	3,571	0.00%
2023/05/02	16	35.74	45.8	36.00	35.50	-29.8	3,472	-0.86%
2023/04/28	99	35.88	84	36.41	35.30	15	3,355	0.45%
2023/04/27	102	33.01	91	32.84	34.70	11	2,963	0.37%	大買/
2023/04/26	3	31.73	1	31.10	31.55	2	2,864	0.07%
2023/04/25	17	32.66	8	31.40	31.35	9	2,854	0.32%
2023/04/24	13	32.52	0	0.00	32.25	13	2,826	0.46%
2023/04/21	1	32.85	3	32.20	32.10	-2	2,835	-0.07%
2023/04/20	0	0.00	4	33.88	33.75	-4	2,793	-0.14%
2023/04/19	4	34.85	0	0.00	34.65	4	2,745	0.15%
2023/04/18	14	34.85	2	35.10	34.45	12	2,697	0.44%
2023/04/17	6	35.98	0	0.00	35.70	6	2,624	0.23%
2023/04/14	9	35.08	8.1	34.74	35.05	0.9	2,474	0.04%
2023/04/13	8	35.29	10	34.82	34.50	-2	2,337	-0.09%
2023/04/11	7	32.79	0	0.00	32.70	7	2,075	0.34%
2023/04/10	16	33.21	0	0.00	33.65	16	2,027	0.79%
2023/04/07	0.1	33.90	0	0.00	33.15	0.1	1,993	0.01%
2023/04/06	3	34.25	2	34.08	34.30	1	1,945	0.05%
2023/03/30	0	0.00	1	32.70	32.85	-1	1,857	-0.05%
2023/03/29	1	32.45	0	0.00	31.50	1	1,814	0.06%
2023/03/28	1	34.95	0	0.00	32.00	1	1,792	0.06%
2023/03/27	5	35.35	25	35.30	34.50	-20	1,690	-1.18%
2023/03/24	8	33.08	8	33.05	32.90	0	1,519	0.00%
2023/03/22	3	32.50	1	32.35	32.35	2	1,518	0.13%
2023/03/21	1	32.05	0	0.00	31.90	1	1,535	0.07%
2023/03/17	3	32.52	3	32.20	32.20	0	1,799	0.00%
2023/03/14	17	32.53	18	32.82	32.35	-1	1,821	-0.05%
2023/03/13	16	32.91	6	32.84	33.25	10	1,804	0.55%
2023/03/10	0	0.00	58	31.25	31.05	-58	1,686	-3.44%
2023/03/09	0	0.00	1	31.90	31.00	-1	1,698	-0.06%
2023/03/08	1	32.10	0	0.00	31.80	1	1,776	0.06%
2023/03/03	1	31.65	3	31.63	31.30	-2	1,891	-0.11%
2023/03/02	2	31.03	0	0.00	30.90	2	1,961	0.10%
2023/03/01	6	29.58	0	0.00	30.10	6	1,968	0.30%
2023/02/16	10	29.33	0	0.00	29.30	10	1,795	0.56%
2023/02/15	42	29.07	0	0.00	29.20	42	1,798	2.34%
2023/02/14	0	0.00	2	29.45	29.20	-2	1,787	-0.11%
2023/02/13	2	28.80	2	28.75	28.85	0	1,765	0.00%
2023/02/10	2	29.35	0	0.00	28.60	2	1,746	0.11%
2023/02/03	0	0.00	1	28.65	28.55	-1	1,655	-0.06%
2023/02/01	4	28.35	6	28.45	28.60	-2	1,628	-0.12%
2023/01/31	2	28.20	0	0.00	28.20	2	1,613	0.12%
2023/01/17	0	0.00	1	27.45	27.50	-1	1,594	-0.06%
2023/01/12	2	27.35	2	27.45	27.20	0	1,586	0.00%
2023/01/11	1	28.00	1	28.10	28.00	0	1,579	0.00%
2023/01/10	0	0.00	9	27.55	27.60	-9	1,549	-0.58%
2023/01/09	4	27.13	3	27.30	27.30	1	1,541	0.06%
2023/01/06	6	27.23	0	0.00	27.30	6	1,541	0.39%
2023/01/05	3	27.28	3	27.65	27.35	0	1,549	0.00%
2023/01/04	4	27.46	2	27.50	27.35	2	1,540	0.13%
2022/12/27	0	0.00	1	26.75	26.35	-1	1,506	-0.07%
2022/12/23	0	0.00	1	26.25	26.45	-1	1,493	-0.07%
2022/12/21	0	0.00	1	26.35	26.25	-1	1,489	-0.07%
2022/12/20	0	0.00	2	26.50	26.00	-2	1,483	-0.13%
2022/12/15	3	28.40	2	28.75	28.40	1	1,440	0.07%
2022/12/12	11	27.98	11	28.46	28.25	0	1,336	0.00%
2022/12/09	44	29.40	72	30.41	29.10	-28	1,294	-2.16%
2022/12/08	71	28.76	43	28.63	29.40	28	1,016	2.75%
2022/12/06	53	27.92	52	28.25	28.00	1	883	0.11%
2022/12/05	4	28.49	2	28.55	28.15	2	811	0.25%
2022/12/02	1	27.05	2	27.30	26.85	-1	704	-0.14%
2022/12/01	2	26.68	1	26.40	26.65	1	674	0.15%
2022/11/30	25	26.89	22	27.74	26.90	3	649	0.46%
2022/11/29	1	26.65	2	26.05	26.75	-1	563	-0.18%
2022/11/28	8	25.03	8	25.23	25.20	0	484	0.00%
2022/11/25	2	25.40	2	25.90	25.50	0	464	0.00%
2022/11/24	22	25.17	21	25.01	25.00	1	409	0.24%
2022/11/23	0	0.00	0.2	24.55	24.55	-0.2	301	-0.07%
2022/11/01	1	21.65	1	21.65	22.00	0	791	0.00%
2022/09/15	1	25.30	1	25.25	25.40	0	955	0.00%
2022/09/14	1	24.45	2	24.75	24.80	-1	953	-0.10%
2022/09/13	1	25.00	0	0.00	24.85	1	953	0.10%
2022/09/12	1	24.65	1	24.75	24.70	0	955	0.00%
2022/09/07	0	0.00	1	23.30	23.40	-1	951	-0.11%
2022/09/05	1	25.20	2	24.38	24.30	-1	944	-0.11%
2022/09/02	0	0.00	1	24.85	24.80	-1	940	-0.11%
2022/09/01	0	0.00	4	25.10	25.10	-4	934	-0.43%
2022/08/31	1	25.75	0	0.00	25.65	1	930	0.11%
2022/08/30	0	0.00	3	25.80	25.80	-3	928	-0.32%
2022/08/29	4	25.40	0	0.00	25.30	4	927	0.43%
2022/08/26	1	26.20	0	0.00	26.00	1	929	0.11%
2022/08/24	0	0.00	1	26.20	26.30	-1	923	-0.11%
2022/08/23	2	25.38	4	25.29	25.40	-2	915	-0.22%
2022/08/22	4	26.33	0	0.00	26.10	4	907	0.44%
2022/08/19	1	26.70	3	26.80	26.75	-2	897	-0.22%
2022/08/18	1	25.00	4	25.68	25.80	-3	877	-0.34%
2022/08/15	1	26.00	1	25.90	26.05	0	844	0.00%
2022/08/11	4	26.41	0	0.00	26.50	4	817	0.49%
2022/08/10	4	27.49	12	27.50	27.45	-8	760	-1.05%
2022/08/09	19	28.88	15	28.67	28.15	4	718	0.56%
2022/08/08	39	28.87	34	28.57	27.90	5	602	0.83%
2022/08/05	13	28.17	13	28.10	28.45	0	426	0.00%
2022/08/04	5	25.54	2	24.95	25.90	3	362	0.83%
2022/07/13	0	0.00	7	22.47	22.85	-7	344	-2.03%
2022/07/05	4	21.68	0	0.00	21.75	4	432	0.92%
2022/07/01	2	21.45	0	0.00	20.50	2	450	0.44%
2022/06/30	1	21.85	0	0.00	21.55	1	449	0.22%
2022/06/27	0	0.00	1	22.65	22.70	-1	473	-0.21%
2022/05/04	0	0.00	0.3	26.00	26.00	-0.3	788	-0.04%
2022/04/20	0	0.00	1	27.60	27.80	-1	809	-0.12%
2022/04/15	1	30.40	0	0.00	29.20	1	820	0.12%
2022/04/13	0	0.00	1	30.40	29.60	-1	820	-0.12%
2022/04/12	1	30.25	0	0.00	30.05	1	811	0.12%
2022/04/11	1	29.90	1	30.00	29.65	0	797	0.00%
2022/03/31	0	29.55	1	29.25	29.25	-1	852	-0.12%
2022/03/30	3	29.85	4	29.55	29.75	-1	870	-0.11%
2022/03/29	1	28.70	1	29.45	28.65	0	871	0.00%
2022/03/28	2	29.05	0	0.00	29.00	2	875	0.23%
2022/03/25	1	30.40	1	30.20	30.35	0	873	0.00%
2022/03/18	1	29.40	0.1	29.66	29.90	0.9	1,033	0.09%
2022/03/17	1.1	29.00	1	29.15	29.10	0.1	1,082	0.01%
2022/03/15	0	0.00	1	27.15	27.00	-1	1,096	-0.09%
2022/03/14	1	27.75	0	0.00	27.75	1	1,090	0.09%
2022/01/14	0	0.00	1	28.00	28.10	-1	4,119	-0.02%
2022/01/03	0	0.00	2	32.50	32.45	-2	3,993	-0.05%
2021/12/23	0	32.45	0	0.00	32.30	0	3,862	0.00%
2021/12/15	9	33.42	0	32.55	32.45	9	3,693	0.24%
2021/12/14	18	32.28	78	33.51	32.10	-60	3,652	-1.64%
2021/12/13	60	34.00	0	0.00	34.00	60	3,560	1.69%
2021/12/10	1	31.50	2	31.50	31.45	-1	3,492	-0.03%
2021/12/08	0	0.00	2	31.60	31.20	-2	3,425	-0.06%
2021/12/07	2	31.30	4	31.60	31.30	-2	3,407	-0.06%
2021/12/03	0	0.00	3	31.10	31.10	-3	3,359	-0.09%
2021/12/02	4	30.64	0	0.00	30.85	4	3,342	0.12%
2021/12/01	5	31.48	2	31.08	32.00	3	3,297	0.09%
2021/11/30	21	33.01	21	33.27	33.00	0	3,220	0.00%
2021/11/25	2	34.20	4	34.38	33.10	-2	3,026	-0.07%
2021/11/24	6	32.92	20	33.66	32.75	-14	2,918	-0.48%
2021/11/23	140	36.92	130.1	37.99	34.55	10	2,816	0.35%	大買/大賣/
2021/11/22	5.1	37.18	341	37.02	38.35	-336	2,502	-13.42%	大賣/鉅額交易
2021/11/19	5	33.76	5	34.19	34.90	0	2,170	0.00%
2021/11/18	1	32.00	1	31.80	31.75	0	2,010	0.00%
2021/11/17	21	32.24	20	31.55	31.85	1	1,983	0.05%
2021/11/16	6	31.70	6	32.15	31.70	0	1,959	0.00%
2021/11/15	1	33.00	1	32.80	32.60	0	1,923	0.00%
2021/11/12	1	30.70	0	0.00	31.15	1	1,836	0.05%
2021/11/11	73	31.75	13.3	32.63	30.95	59.8	1,796	3.33%
2021/11/10	14	34.30	11	34.10	34.35	3	1,685	0.18%
2021/11/09	95	33.48	0	0.00	33.65	95	1,602	5.93%
2021/11/08	186.3	33.88	1	33.80	34.85	185.3	1,533	12.08%	大買/鉅額交易
2021/11/05	70	34.19	70	34.95	34.20	0	1,446	0.00%
2021/11/04	9	35.41	8	35.25	35.60	1	1,247	0.08%
2021/11/03	195	32.15	194	31.80	32.40	1	965	0.10%	大買/大賣/
2021/11/02	0	0.00	6	30.76	31.50	-6	663	-0.90%
2021/11/01	0	0.00	9.1	27.15	28.65	-9.1	451	-2.01%
2021/10/29	2.1	26.66	0	0.00	26.05	2.1	284	0.73%
2021/10/28	5	25.36	0	0.00	25.35	5	257	1.94%
2021/09/30	0	0.00	3	24.25	24.40	-3	526	-0.57%
2021/08/06	1	26.00	0	0.00	26.00	1	513	0.19%
2021/07/27	7	27.21	1	27.85	26.90	6	516	1.16%
2021/07/26	2	28.18	7	28.04	28.35	-5	498	-1.00%
2021/07/20	3	27.18	2	26.80	26.80	1	453	0.22%
2021/07/13	10	27.14	3	27.00	27.05	7	447	1.57%
2021/04/13	3	25.52	3	25.67	25.00	0	320	0.00%
2021/03/22	0	24.15	0	0.00	23.90	0	287	0.00%
2021/03/15	0	23.50	0	0.00	23.65	0	317	0.00%
2021/01/22	0	0.00	1	22.15	22.05	-1	673	-0.15%
2021/01/19	1	23.10	0	0.00	22.95	1	669	0.15%
2020/12/30	0	0.00	1	25.60	25.50	-1	626	-0.16%
2020/12/08	10	27.51	10	27.31	26.90	0	543	0.00%
2020/12/02	0	0.00	2	24.95	24.75	-2	364	-0.55%
2020/11/27	1	25.35	0	0.00	25.35	1	357	0.28%
2020/11/24	1	26.20	0	0.00	25.80	1	338	0.30%
2020/11/23	0	0.00	5	26.20	25.80	-5	322	-1.55%
2020/11/20	0	0.00	14	25.30	25.35	-14	282	-4.96%
2020/11/19	0	0.00	7	24.71	24.60	-7	266	-2.63%
2020/11/18	21	25.08	147	24.40	25.10	-126	249	-50.52%	大賣/鉅額交易
2020/11/17	101	23.40	0	0.00	23.40	101	151	66.75%	大買/鉅額交易
2020/10/16	0	0.00	2	21.45	21.20	-2	203	-0.98%
2020/10/14	2	21.70	0	0.00	21.75	2	206	0.97%
2020/08/18	1	22.10	0	0.00	22.25	1	407	0.25%
2020/05/21	0	0.00	2	27.10	27.05	-2	483	-0.41%
2020/05/20	2	26.80	0	0.00	26.70	2	475	0.42%
2020/05/06	1	27.15	1	26.95	27.15	0	446	0.00%
2020/04/20	1	26.30	1	26.45	26.70	0	418	0.00%
2020/04/17	0	0.00	1	26.85	26.45	-1	416	-0.24%
2020/04/16	0	0.00	5	26.25	26.60	-5	405	-1.23%
2020/04/15	1	26.65	0	0.00	26.50	1	399	0.25%
2020/03/09	3	29.88	3	30.00	29.70	0	263	0.00%
2020/02/17	0	0.00	10	29.25	29.30	-10	278	-3.59%
2020/02/14	1	29.45	0	0.00	29.60	1	327	0.30%
2020/02/12	10	29.59	0	0.00	29.55	10	341	2.93%
2020/02/07	5	29.85	0	0.00	29.80	5	348	1.44%
2020/02/03	3	28.50	0	0.00	28.85	3	353	0.85%
2020/01/07	0	0.00	5	33.50	33.25	-5	368	-1.36%
2019/12/27	0	0.00	2	34.00	34.10	-2	392	-0.51%
2019/12/17	5	33.80	0	0.00	33.80	5	389	1.28%
2019/11/07	2	36.30	2	36.25	36.25	0	272	0.00%
2019/10/25	0	0.00	2	35.00	35.05	-2	255	-0.78%
2019/06/14	0	0.00	1	35.65	35.45	-1	510	-0.20%
2019/06/11	1	35.60	0	0.00	35.55	1	582	0.17%
2019/05/23	1	35.60	0	0.00	35.90	1	622	0.16%
2019/05/14	5	36.20	5	36.24	36.40	0	613	0.00%
2019/04/18	0	0.00	1	38.15	37.00	-1	574	-0.17%
2019/04/17	0	0.00	2	38.48	37.60	-2	543	-0.37%
2019/04/15	0	0.00	4	36.70	37.00	-4	498	-0.80%
2019/04/09	0	0.00	1	37.40	37.25	-1	463	-0.22%
2019/04/08	0	0.00	2	37.10	37.15	-2	459	-0.44%
2019/03/29	0	0.00	1	37.30	37.20	-1	434	-0.23%
2019/03/28	1	36.65	1	36.95	36.65	0	420	0.00%
2019/03/27	0	0.00	3	36.47	36.35	-3	413	-0.73%
2019/03/25	0	0.00	1	35.90	35.75	-1	401	-0.25%
2019/03/22	1	36.85	0	0.00	36.45	1	392	0.25%
2019/03/20	0	0.00	5	36.95	36.75	-5	373	-1.34%
2019/03/19	5	36.50	0	0.00	36.60	5	363	1.38%
2019/03/15	0	0.00	1	37.30	36.90	-1	340	-0.29%
2019/03/12	4	35.15	4	35.05	34.95	0	279	0.00%
2019/03/11	0	0.00	1	34.65	34.50	-1	254	-0.39%
2019/02/18	0	0.00	6	31.45	31.30	-6	200	-2.99%
2019/01/24	0	0.00	4	30.85	31.05	-4	220	-1.81%
2019/01/23	0	0.00	4	30.80	30.85	-4	223	-1.79%
2019/01/18	0	0.00	1	31.50	31.20	-1	239	-0.42%
2019/01/17	1	31.50	0	0.00	30.95	1	249	0.40%
2019/01/10	1	30.80	1	30.60	30.40	0	235	0.00%
2018/12/17	0	0.00	1	30.00	29.65	-1	277	-0.36%
2018/12/13	3	30.30	0	0.00	30.30	3	279	1.07%
2018/11/13	12	30.09	0	0.00	30.00	12	411	2.91%
2018/09/21	0	0.00	2	33.00	32.85	-2	434	-0.46%
2018/09/18	1	32.90	1	32.85	32.85	0	448	0.00%
2018/09/06	1	35.30	0	0.00	35.10	1	501	0.20%
2018/09/03	1	35.55	0	0.00	35.55	1	649	0.15%
2018/08/31	1	35.50	0	0.00	35.95	1	703	0.14%
2018/08/30	1	35.75	0	0.00	35.75	1	730	0.14%
2018/08/24	1	36.45	0	0.00	35.90	1	739	0.14%
2018/08/16	0	0.00	1	34.45	34.20	-1	822	-0.12%
2018/08/13	1	33.55	0	0.00	34.00	1	795	0.13%
2018/08/03	2	34.55	0	0.00	34.60	2	944	0.21%
2018/08/02	1	34.65	0	0.00	34.60	1	950	0.11%
2018/07/30	1	34.70	0	0.00	35.00	1	997	0.10%
2018/07/04	3	34.82	0	0.00	35.00	3	1,410	0.21%
2018/07/03	0	0.00	5	35.65	35.40	-5	1,408	-0.35%
2018/06/25	6	36.88	0	0.00	36.70	6	1,375	0.44%
2018/06/21	2	37.50	0	0.00	37.50	2	1,368	0.15%
2018/06/20	15	36.81	1	36.80	36.85	14	1,374	1.02%
2018/06/19	6	37.92	0	0.00	37.70	6	1,366	0.44%
2018/06/15	5	38.35	0	0.00	38.30	5	1,356	0.37%
2018/06/13	2	38.45	2	38.68	38.40	0	1,353	0.00%
2018/06/12	31	40.17	20	39.93	38.95	11	1,333	0.82%
2018/06/08	10	38.60	0	0.00	38.55	10	1,215	0.82%
2018/06/07	0	0.00	2	38.70	38.70	-2	1,167	-0.17%
2018/05/31	0	0.00	3	39.47	37.80	-3	1,183	-0.25%
2018/05/29	0	0.00	5	38.70	37.95	-5	1,089	-0.46%
2018/05/25	5	36.35	0	0.00	36.40	5	1,017	0.49%
2018/05/15	0	0.00	1	38.40	36.55	-1	978	-0.10%
2018/05/14	0	0.00	1	37.40	37.20	-1	909	-0.11%
2018/05/11	1	35.60	0	0.00	35.45	1	885	0.11%
2018/05/07	0	0.00	7	36.41	36.40	-7	880	-0.79%
2018/05/04	8	36.10	5	36.40	36.05	3	872	0.34%
2018/05/03	5	36.14	0	0.00	36.15	5	866	0.58%
2018/05/02	0	0.00	5	35.90	35.65	-5	857	-0.58%
2018/04/30	5	34.67	0	0.00	34.85	5	835	0.60%
2018/04/17	1	37.00	5	37.70	36.10	-4	791	-0.51%
2018/04/16	0	0.00	1	36.70	36.05	-1	745	-0.13%
2018/04/13	1	36.65	0	0.00	36.25	1	739	0.14%
2018/04/12	2	38.83	13	39.40	37.65	-11	711	-1.55%
2018/04/11	13	38.35	5	38.35	38.35	8	587	1.36%
2018/04/10	0	0.00	5	34.90	34.90	-5	541	-0.92%
2018/03/23	5	33.36	5	34.45	34.35	0	620	0.00%
2018/03/22	1	34.40	0	0.00	34.45	1	615	0.16%
2018/03/19	0	0.00	1	35.20	35.50	-1	641	-0.16%
2018/03/16	0	0.00	2	35.45	35.00	-2	651	-0.31%
2018/03/13	0	0.00	1	35.60	35.35	-1	783	-0.13%
2018/03/12	1	36.50	1	37.10	35.45	0	796	0.00%
2018/02/27	1	33.25	0	0.00	33.15	1	1,125	0.09%
2018/02/26	2	33.53	0	0.00	33.50	2	1,129	0.18%
2018/02/23	0	0.00	5	33.72	33.60	-5	1,132	-0.44%
2018/02/09	5	31.80	0	0.00	31.90	5	1,169	0.43%
2018/02/08	0	0.00	5	33.55	33.20	-5	1,179	-0.42%
2018/02/06	5	31.50	1	33.55	31.90	4	1,198	0.33%
2018/02/02	2	35.78	1	35.45	35.00	1	1,241	0.08%
2018/01/30	2	33.95	0	0.00	33.90	2	1,266	0.16%
2018/01/15	0	0.00	1	35.25	35.20	-1	1,398	-0.07%
2018/01/10	3	35.55	0	0.00	35.05	3	1,408	0.21%
2018/01/02	0	0.00	1	35.45	35.55	-1	1,414	-0.07%