燦星網 (4930)-統一-士林券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
101張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	18	34.54	34.45	-18	395	-4.55%
2024/04/22	0	34.85	0	0.00	34.35	0	391	0.00%
2024/03/13	18	35.09	0	0.00	36.00	18	370	4.86%
2024/03/12	0	0.00	1	35.80	36.50	-1	360	-0.28%
2024/03/07	0	0.00	1	37.45	38.00	-1	298	-0.33%
2024/03/06	0	0.00	87	34.54	35.80	-87	279	-31.09%
2024/03/05	0	0.00	13	34.53	34.50	-13	269	-4.83%
2024/03/04	0	0.00	10	35.10	34.65	-10	268	-3.72%
2024/03/01	0	0.00	1	35.20	35.10	-1	265	-0.38%
2024/02/29	1	34.10	0	0.00	34.95	1	257	0.39%
2024/02/27	1	33.95	0	0.00	33.85	1	254	0.39%
2024/01/12	0	0.00	0.4	32.75	32.90	-0.4	272	-0.14%
2024/01/09	1	32.75	0	0.00	32.50	1	260	0.38%
2024/01/05	0	0.00	1	34.70	34.45	-1	246	-0.41%
2023/11/17	3	29.80	3	29.95	29.80	0	176	0.00%
2023/10/02	0	0.00	0.5	26.95	26.95	-0.5	160	-0.31%
2023/09/27	0	0.00	2	26.70	26.90	-2	160	-1.24%
2023/07/07	0.1	25.85	0	0.00	25.75	0.1	295	0.05%
2023/06/15	2	27.05	2	27.03	26.95	0	305	0.00%
2023/06/08	29	29.07	29	29.54	29.70	0	258	0.00%
2023/06/07	26	27.07	31	28.16	28.55	-5	239	-2.09%
2023/06/06	33	26.88	33	26.76	26.70	0	178	0.00%
2023/04/27	0	0.00	0	25.55	25.50	0	224	0.00%
2023/03/29	1	29.10	0	0.00	29.10	1	205	0.49%
2023/03/27	0	29.20	0	0.00	29.10	0	198	0.00%
2023/03/17	0	29.20	0	0.00	29.00	0	188	0.00%
2023/03/16	0	29.82	0	0.00	28.90	0	185	0.00%
2023/03/14	0	28.60	0	0.00	28.75	0	182	0.00%
2023/03/10	0	0.00	1	28.90	29.05	-1	178	-0.56%
2023/03/08	0	0.00	3	31.85	32.05	-3	140	-2.13%
2023/03/07	0	0.00	1	31.90	31.95	-1	138	-0.72%
2023/03/06	1	31.90	2	32.00	31.85	-1	133	-0.75%
2023/01/17	100	27.50	0	0.00	27.55	100	84	118.60%
2022/06/29	0	24.70	0	0.00	24.55	0	342	0.00%
2022/06/22	0	0.00	0.2	24.45	24.35	-0.2	515	-0.03%
2022/06/13	0	28.50	0	0.00	27.40	0	809	0.00%
2022/06/08	0	0.00	2	29.83	30.15	-2	867	-0.23%
2022/06/07	19.4	29.63	23	30.07	30.20	-3.6	864	-0.41%
2022/05/12	0	0.00	0.2	24.25	24.05	-0.2	1,438	-0.01%
2022/05/10	0	25.40	0	0.00	25.80	0	1,452	0.00%
2022/04/12	0	0.00	0.1	29.25	29.00	-0.1	1,564	-0.01%
2022/04/07	0	0.00	3	31.63	31.65	-3	1,552	-0.19%
2022/04/06	0	0.00	17	31.55	31.55	-17	1,545	-1.10%
2022/03/31	27	31.20	7	31.40	30.95	20	1,536	1.30%
2022/03/30	16	32.35	16	33.20	32.20	0	1,523	0.00%
2022/03/29	2	37.85	0	0.00	38.00	2	1,507	0.13%
2022/03/16	1	28.25	1	27.70	27.70	0	1,468	0.00%
2022/03/15	1	30.05	8.1	30.82	27.80	-7.1	1,383	-0.51%
2022/03/14	4	28.69	1	27.90	28.65	3	1,243	0.24%
2022/03/10	1	26.15	0	0.00	26.15	1	1,195	0.08%
2022/03/08	9	25.60	10	26.24	25.20	-1	1,164	-0.09%
2022/03/07	20	27.48	30	27.51	26.70	-10	1,128	-0.89%
2022/03/04	2	28.55	0	0.00	28.40	2	1,093	0.18%
2022/03/03	0	0.00	17	29.10	29.20	-17	1,081	-1.57%
2022/02/24	14	28.28	0	0.00	27.00	14	1,006	1.39%
2022/02/23	2	27.35	3	27.58	27.65	-1	971	-0.10%
2022/02/22	4	27.01	2	26.95	26.95	2	971	0.21%
2022/02/21	11	28.32	23	28.14	27.95	-12	962	-1.25%
2022/02/18	4	28.84	3	29.00	28.75	1	941	0.11%
2022/02/17	46.1	29.85	30	29.70	29.00	16.1	908	1.77%
2022/02/15	21	29.36	19	29.30	29.05	2	805	0.25%
2022/02/14	8	28.73	5	29.33	29.50	3	717	0.42%
2022/02/11	0	0.00	1	27.30	28.00	-1	625	-0.16%
2022/02/08	38	27.11	5	28.25	26.70	33	696	4.74%
2022/02/07	0	0.00	10	26.08	26.00	-10	565	-1.77%
2022/01/26	10	26.01	0	0.00	26.00	10	557	1.79%
2021/11/25	0	0.00	2	25.80	25.75	-2	428	-0.47%
2021/11/23	0	0.00	1	26.00	25.80	-1	431	-0.23%
2021/11/19	0	0.00	2	26.15	25.95	-2	423	-0.47%
2021/11/16	0	0.00	2	26.00	26.20	-2	402	-0.50%
2021/11/10	0	0.00	2	26.05	26.00	-2	386	-0.52%
2021/11/09	2	26.25	0	0.00	26.15	2	383	0.52%
2021/11/05	0	0.00	18	25.15	25.15	-18	339	-5.30%
2021/11/01	0	0.00	1	22.80	22.85	-1	295	-0.34%
2021/10/26	0	0.00	1	22.30	22.30	-1	304	-0.33%
2021/10/06	3	19.73	0	0.00	19.85	3	472	0.64%
2021/10/01	4	21.01	0	0.00	20.70	4	499	0.80%
2021/09/30	2	21.45	0	0.00	21.35	2	498	0.40%
2021/09/23	0	0.00	0	23.00	21.00	0	514	0.00%
2021/09/22	1	21.00	0	0.00	21.00	1	517	0.19%
2021/08/10	5	24.10	0	0.00	24.05	5	642	0.78%
2021/07/26	0	0.00	2	26.70	26.10	-2	768	-0.26%
2021/07/23	1	26.30	1	26.45	26.30	0	770	0.00%
2021/07/22	1	26.15	0	0.00	26.15	1	760	0.13%
2021/07/21	5	25.35	0	0.00	25.35	5	739	0.68%
2021/07/19	9	25.37	0	0.00	25.35	9	730	1.23%
2021/07/12	3	24.80	0	0.00	24.60	3	866	0.35%
2021/06/30	0	0.00	0.1	24.20	23.95	-0.1	1,316	-0.01%
2021/05/25	1	24.20	0	0.00	24.05	1	2,517	0.04%
2021/05/14	0	0.00	1	23.85	24.00	-1	2,568	-0.04%
2021/05/07	0	0.00	0	26.00	26.10	0	2,495	0.00%
2021/05/03	0	26.80	0	0.00	26.95	0	2,444	0.00%
2021/04/29	1	28.35	0	0.00	28.05	1	2,433	0.04%
2021/04/26	24	29.02	24	29.13	28.90	0	2,417	0.00%
2021/04/21	3	29.05	3	28.90	29.05	0	2,363	0.00%
2021/04/19	0	0.00	14	28.79	28.90	-14	2,336	-0.60%
2021/04/13	0	0.00	5	34.55	34.50	-5	2,220	-0.23%
2021/04/12	10	35.80	10	35.85	35.80	0	2,171	0.00%
2021/04/09	0	0.00	10	35.24	35.45	-10	2,111	-0.47%
2021/04/08	2	36.28	0	0.00	35.40	2	2,076	0.10%
2021/04/07	3	35.48	5	35.53	35.70	-2	2,021	-0.10%
2021/03/31	0	0.00	5	32.58	32.95	-5	1,845	-0.27%
2021/03/30	4	32.23	0	0.00	32.45	4	1,822	0.22%
2021/03/29	12	32.15	13	32.47	32.60	-1	1,797	-0.06%
2021/03/26	5	32.31	9	32.07	31.80	-4	1,760	-0.23%
2021/03/25	66	31.41	66	31.16	30.65	0	1,628	0.00%
2021/03/24	7	30.64	63	30.76	31.05	-56	1,502	-3.73%
2021/03/23	1	28.25	0	0.00	28.25	1	1,262	0.08%
2021/03/22	12	25.58	0	0.00	25.70	12	1,247	0.96%
2021/03/19	15	25.63	3	25.40	25.85	12	1,216	0.99%
2021/03/18	12	25.94	32	26.58	26.45	-20	1,181	-1.69%
2021/03/17	3	24.43	4	24.44	24.55	-1	1,116	-0.09%
2021/03/16	83	24.11	68	24.01	24.35	15	1,079	1.39%
2021/03/15	50	22.07	0.1	22.55	23.65	49.9	996	5.01%
2021/03/11	10	21.20	10	21.00	21.20	0	927	0.00%
2021/03/09	14	21.21	0	0.00	21.25	14	928	1.51%
2021/03/08	0	0.00	5	20.65	20.70	-5	916	-0.55%
2021/02/22	0	0.00	5	19.50	19.65	-5	966	-0.52%
2021/01/08	16	20.65	17	21.56	20.50	-1	1,172	-0.09%
2021/01/07	4	21.39	3	21.33	21.65	1	1,166	0.09%
2021/01/04	0	0.00	4	20.00	20.15	-4	1,106	-0.36%
2020/12/30	3	20.45	3	20.45	20.40	0	1,094	0.00%
2020/12/29	0	0.00	6	19.90	19.85	-6	1,087	-0.55%
2020/12/23	0	0.00	7	21.15	21.15	-7	1,047	-0.67%
2020/12/03	13	19.59	4	19.55	20.50	9	952	0.94%
2020/12/01	5	19.30	0	0.00	19.45	5	928	0.54%
2020/11/30	15	19.45	0	0.00	19.45	15	927	1.62%
2020/11/25	0	0.00	1	19.10	19.20	-1	925	-0.11%
2020/11/23	3	19.05	3	19.00	19.15	0	915	0.00%
2020/11/17	0	0.00	1	19.40	19.55	-1	916	-0.11%
2020/11/16	1	20.00	1	20.15	20.10	0	909	0.00%
2020/11/13	0	0.00	1	18.30	18.35	-1	861	-0.12%
2020/11/10	10	19.70	16	20.47	19.50	-6	837	-0.72%
2020/11/09	0	0.00	53	19.17	19.25	-53	747	-7.09%
2020/11/06	0	0.00	5	17.50	17.50	-5	685	-0.73%
2020/10/29	0	0.00	2	15.85	15.80	-2	646	-0.31%
2020/10/28	1	15.75	0	0.00	15.80	1	637	0.16%
2020/10/27	1	15.70	3	15.70	15.70	-2	629	-0.32%
2020/10/26	0	0.00	5	14.85	15.15	-5	612	-0.82%
2020/10/22	0	0.00	5	14.80	14.75	-5	596	-0.84%
2020/10/15	5	14.35	0	0.00	14.40	5	563	0.89%
2020/09/07	19	13.70	0	0.00	13.70	19	415	4.57%
2020/09/01	8	14.01	8	14.00	14.05	0	394	0.00%
2020/08/28	10	13.20	0	0.00	13.15	10	400	2.50%
2020/08/26	9	13.30	0	0.00	13.05	9	381	2.36%
2020/08/25	27	12.81	0	0.00	13.25	27	363	7.43%
2020/08/24	18	12.17	0	0.00	12.30	18	309	5.82%
2020/07/15	1	11.40	1	11.10	10.80	0	197	0.00%
2020/06/29	0	0.00	4	10.20	10.25	-4	143	-2.80%
2020/05/28	0	0.00	6	10.31	10.30	-6	134	-4.46%
2020/05/27	6	10.44	0	0.00	10.35	6	133	4.50%
2019/03/11	0	0.00	5	12.95	12.95	-5	191	-2.61%
2019/03/07	5	13.05	0	0.00	13.10	5	178	2.80%
2019/03/06	5	12.65	10	12.85	13.50	-5	148	-3.37%
2019/03/05	7	13.23	2	13.50	12.65	5	123	4.04%
2019/02/25	0	0.00	0.5	11.55	11.60	-0.5	67	-0.74%