新盛力 (4931)-統一-士林券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	50.61	7	49.79	52.40	9	5,203	0.17%
2024/11/20	4	48.53	0	0.00	48.45	4	5,029	0.08%
2024/11/19	1	48.05	17	48.08	49.50	-16	4,979	-0.32%
2024/11/18	18	46.71	21	47.23	46.70	-3	4,911	-0.06%
2024/11/15	72	47.17	73	47.68	47.10	-1	4,841	-0.02%
2024/11/14	291	49.06	266	48.90	48.50	25	4,308	0.58%	大買/大賣/
2024/11/13	42	46.06	41	46.26	47.20	1	2,338	0.04%
2024/11/12	73	41.89	74	41.54	42.95	-1	1,680	-0.06%
2024/11/11	0	0.00	1	38.10	39.05	-1	1,011	-0.10%
2024/11/08	0	0.00	2	35.30	35.50	-2	926	-0.22%
2024/11/07	2	35.00	0	0.00	35.10	2	911	0.22%
2024/10/30	0	0.00	4	35.15	33.95	-4	954	-0.42%
2024/10/25	3	37.08	0	0.00	36.05	3	921	0.33%
2024/10/23	0	0.00	5	35.65	35.80	-5	875	-0.57%
2024/10/15	0	0.00	1	35.90	35.75	-1	853	-0.12%
2024/09/27	0	0.00	1	36.25	36.05	-1	800	-0.12%
2024/09/25	10	37.23	12	36.92	37.15	-2	775	-0.26%
2024/09/23	4	37.33	0	0.00	34.75	4	718	0.56%
2024/09/20	1	37.15	6	36.90	37.20	-5	677	-0.74%
2024/09/19	1	35.25	0	0.00	35.50	1	618	0.16%
2024/09/16	1	35.20	0	0.00	34.90	1	602	0.17%
2024/09/09	0	0.00	0.1	33.27	33.50	-0.1	579	-0.03%
2024/09/02	7	35.64	0	0.00	35.55	7	552	1.27%
2024/08/30	6	35.69	0	0.00	35.55	6	539	1.11%
2024/08/26	0	0.00	4	34.65	34.35	-4	510	-0.78%
2024/08/23	1	34.15	1	34.20	34.20	0	500	0.00%
2024/08/22	2	34.15	0	0.00	34.10	2	490	0.41%
2024/08/21	0	0.00	4	33.78	33.35	-4	478	-0.84%
2024/08/20	5	34.74	8	35.24	32.80	-3	456	-0.66%
2024/08/19	0	0.00	8	33.48	33.55	-8	402	-1.99%
2024/08/16	13	33.13	5	33.24	32.90	8	390	2.05%
2024/08/15	2	31.90	0	0.00	31.80	2	356	0.56%
2024/08/14	9	31.67	2.2	31.84	31.80	6.8	347	1.95%
2024/08/12	0	0.00	1	30.25	30.45	-1	324	-0.31%
2024/08/09	1	30.35	0	0.00	30.35	1	321	0.31%
2024/07/23	0	0.00	1	28.10	28.10	-1	262	-0.38%
2024/07/17	0.2	30.55	0	0.00	30.50	0.2	253	0.08%
2024/07/01	0	0.00	2	29.70	29.70	-2	323	-0.62%
2024/05/15	2	30.45	0	0.00	30.25	2	446	0.45%
2024/04/30	3	32.70	3	33.15	32.50	0	452	0.00%
2024/04/19	0	31.90	0	0.00	31.90	0	461	0.00%
2024/04/15	0	33.60	0	0.00	33.60	0	413	0.00%
2024/04/12	0	33.80	0	0.00	33.10	0	401	0.00%
2024/04/11	0	0.00	2	32.73	32.55	-2	385	-0.52%
2024/03/29	2	33.50	0	0.00	32.75	2	363	0.55%
2024/03/27	1	32.80	1	32.70	32.70	0	349	0.00%
2024/03/18	0	30.30	0	0.00	30.50	0	321	0.00%
2024/03/08	0	0.00	2	30.00	30.15	-2	324	-0.62%
2024/03/04	2	31.80	0	0.00	31.80	2	329	0.61%
2024/02/19	0	0.00	1	32.75	32.60	-1	587	-0.17%
2024/02/15	15	31.94	15	30.85	31.20	0	574	0.00%
2023/12/07	1	32.40	0	0.00	32.45	1	611	0.16%
2023/11/27	0	0.00	1	32.90	32.65	-1	682	-0.15%
2023/11/24	0	0.00	1	33.60	33.00	-1	680	-0.15%
2023/11/22	0	0.00	1	34.75	33.70	-1	666	-0.15%
2023/11/21	47	34.40	50	35.04	34.45	-3	647	-0.46%
2023/11/20	23	34.73	21	34.93	35.20	2	606	0.33%
2023/11/17	3	32.53	0	0.00	33.10	3	498	0.60%
2023/11/16	2	30.15	0	0.00	30.10	2	440	0.45%
2023/10/13	0	33.40	0	0.00	32.60	0	792	0.01%
2023/10/11	0	0.00	1	32.90	32.15	-1	823	-0.12%
2023/09/21	1	32.40	1	32.55	32.05	0	946	0.00%
2023/08/02	0	0.00	1	39.40	38.90	-1	2,540	-0.04%
2023/07/10	0	0.00	1	44.10	43.80	-1	3,025	-0.03%
2023/07/07	0	0.00	1.5	44.32	44.30	-1.5	3,032	-0.05%
2023/06/30	1	45.75	1	45.95	46.10	0	3,063	0.00%
2023/06/29	1	45.25	0	0.00	45.15	1	3,075	0.03%
2023/06/26	2	45.08	2	44.85	44.85	0	3,114	0.00%
2023/06/21	0	0.00	4	45.14	45.10	-4	3,115	-0.13%
2023/06/20	1	45.25	1	45.20	45.10	0	3,121	0.00%
2023/06/19	2	45.25	0	0.00	45.20	2	3,140	0.06%
2023/06/16	1	45.65	0	0.00	45.60	1	3,148	0.03%
2023/06/15	1	45.45	1	45.05	45.10	0	3,153	0.00%
2023/06/13	0	0.00	2	44.85	45.00	-2	3,180	-0.06%
2023/06/12	2	44.80	3	44.87	44.80	-1	3,194	-0.03%
2023/06/09	0	0.00	0.1	45.75	45.65	-0.1	3,182	0.00%
2023/06/08	10	45.20	11	45.44	45.15	-1	3,190	-0.03%
2023/06/07	3	48.28	4	48.60	48.00	-1	3,131	-0.03%
2023/06/06	24	49.07	21.4	50.20	48.55	2.6	3,109	0.08%
2023/06/05	114.1	50.00	115.4	50.02	52.50	-1.4	2,854	-0.05%	大買/大賣/
2023/06/02	1	48.00	0	0.00	47.80	1	2,656	0.04%
2023/05/31	2.6	48.25	0	0.00	48.20	2.6	2,712	0.09%
2023/05/29	0	47.50	0	0.00	47.80	0	2,746	0.00%
2023/05/26	4.3	46.93	4	47.28	46.85	0.3	2,754	0.01%
2023/05/25	0.1	47.95	0	0.00	48.25	0.1	2,728	0.00%
2023/05/23	4.4	48.44	4	48.70	48.10	0.4	2,944	0.01%
2023/05/22	2	47.55	0	0.00	48.70	2	2,921	0.07%
2023/05/19	16	47.19	16	48.20	47.15	0	2,899	0.00%
2023/05/18	4	48.74	4	48.09	48.00	0	2,796	0.00%
2023/05/17	0	0.00	2	46.33	46.20	-2	2,692	-0.07%
2023/05/15	1	45.10	0	0.00	45.05	1	3,029	0.03%
2023/05/12	2	44.48	7	44.91	45.75	-5	3,489	-0.14%
2023/05/11	5	44.65	0	0.00	43.95	5	3,781	0.13%
2023/05/10	0.1	46.20	0	0.00	45.75	0.1	3,852	0.00%
2023/05/09	0	0.00	10	47.60	45.80	-10	3,887	-0.26%
2023/05/05	10	44.80	0	0.00	44.75	10	3,850	0.26%
2023/05/04	0	0.00	1	44.90	44.85	-1	3,891	-0.03%
2023/04/28	0	0.00	0.1	45.00	44.80	-0.1	4,150	0.00%
2023/04/26	0	44.45	0	0.00	44.40	0	4,181	0.00%
2023/04/25	2	45.15	13	45.35	45.05	-11	4,203	-0.26%
2023/04/21	42	49.00	44	49.40	47.80	-2	4,222	-0.05%
2023/04/20	6	49.35	6	49.35	49.15	0	3,992	0.00%
2023/04/17	1	47.20	0	0.00	47.90	1	3,911	0.03%
2023/04/14	0	0.00	0.2	46.15	45.40	-0.2	3,918	0.00%
2023/04/12	0	0.00	2	46.95	46.95	-2	3,960	-0.05%
2023/04/11	2	46.45	0	0.00	46.45	2	3,989	0.05%
2023/04/07	0.1	47.35	0	0.00	47.10	0.1	4,091	0.00%
2023/04/06	0.1	47.40	2	47.73	47.90	-2	4,104	-0.05%
2023/03/31	1	47.00	0	0.00	46.90	1	4,139	0.02%
2023/03/29	0	0.00	1	46.55	46.65	-1	4,292	-0.02%
2023/03/23	0	0.00	1	46.35	46.10	-1	4,777	-0.02%
2023/03/16	2	44.65	2	44.78	43.90	0	4,992	0.00%
2023/03/15	0	0.00	1	45.35	45.05	-1	5,128	-0.02%
2023/03/14	1	45.90	0	0.00	45.60	1	5,250	0.02%
2023/03/10	3	46.50	3	46.93	46.50	0	5,464	0.00%
2023/03/09	4	49.11	4	48.85	48.50	0	5,713	0.00%
2023/03/08	17	49.03	17	48.90	49.65	0	6,146	0.00%
2023/03/07	15	49.08	13	48.99	48.90	2	6,584	0.03%
2023/03/06	0	0.00	2	48.85	49.20	-2	6,680	-0.03%
2023/03/03	1	47.20	1	47.00	46.95	0	6,748	0.00%
2023/03/02	1	46.85	1	46.70	46.40	0	6,874	0.00%
2023/03/01	2	46.25	2	46.25	46.10	0	7,044	0.00%
2023/02/24	2	48.05	0	0.00	47.75	2	7,402	0.03%
2023/02/23	1	48.95	2	48.75	48.75	-1	7,711	-0.01%
2023/02/22	4	48.64	13	49.01	48.50	-9	8,173	-0.11%
2023/02/21	33	51.38	22	51.66	50.60	11	8,289	0.13%
2023/02/20	1	49.25	1	49.50	49.50	0	8,296	0.00%
2023/02/17	6	49.07	7	48.95	49.10	-1	8,798	-0.01%
2023/02/16	7	48.78	7	49.06	49.30	0	9,004	0.00%
2023/02/15	9	48.97	10	48.94	48.55	-1	9,390	-0.01%
2023/02/14	6	48.78	13	48.72	48.45	-7	9,741	-0.07%
2023/02/13	219	51.74	286	51.35	50.10	-67	10,316	-0.65%	大買/大賣/
2023/02/10	214.1	51.74	240.1	51.82	51.10	-26	10,707	-0.24%	大買/大賣/
2023/02/09	218	48.40	145	48.35	48.65	73	11,927	0.61%	大買/大賣/
2023/02/08	34	46.61	2	46.45	45.90	32	12,699	0.25%
2023/02/07	3	45.43	13	45.77	46.30	-10	13,526	-0.07%
2023/02/06	11	45.16	1	44.75	45.10	10	14,926	0.07%
2023/02/02	2	46.15	7	46.09	46.30	-5	16,203	-0.03%
2023/02/01	6	46.39	7	46.09	46.15	-1	16,653	-0.01%
2023/01/31	7	46.39	0	0.00	46.40	7	16,819	0.04%
2023/01/30	0	0.00	5	42.85	43.15	-5	16,874	-0.03%
2023/01/17	5	42.40	0	0.00	42.30	5	17,126	0.03%
2023/01/13	0	0.00	2	41.45	41.40	-2	17,827	-0.01%
2023/01/12	0	0.00	9	42.05	42.00	-9	18,213	-0.05%
2023/01/11	0	0.00	2	43.00	43.15	-2	18,617	-0.01%
2023/01/10	1	43.95	0	0.00	42.65	1	19,417	0.01%
2023/01/09	0	0.00	10	43.80	43.45	-10	20,366	-0.05%
2023/01/06	2	43.80	1	43.75	43.85	1	20,461	0.00%
2023/01/05	1	46.50	1	45.05	44.35	0	20,747	0.00%
2023/01/04	0	0.00	2	46.70	45.85	-2	21,028	-0.01%
2023/01/03	0	0.00	1	44.90	45.50	-1	21,281	0.00%
2022/12/30	8.1	44.73	8	44.81	44.80	0.1	21,770	0.00%
2022/12/29	1	43.90	3	44.03	44.90	-2	22,646	-0.01%
2022/12/28	1	45.15	6	45.31	44.20	-5	23,650	-0.02%
2022/12/27	2	45.53	0	0.00	45.30	2	24,351	0.01%
2022/12/26	1	46.60	1	47.00	46.15	0	24,560	0.00%
2022/12/23	2	47.08	1	47.15	47.20	1	24,821	0.00%
2022/12/22	2	46.75	9	46.69	46.55	-7	25,295	-0.03%
2022/12/21	48	48.08	51	48.41	46.95	-3	26,034	-0.01%
2022/12/20	15	50.39	7	51.41	49.05	8	26,073	0.03%
2022/12/19	3	53.27	2	53.35	51.80	1	26,055	0.00%
2022/12/16	19	53.04	53	52.78	53.10	-34	26,093	-0.13%
2022/12/15	62	53.23	34	53.47	53.20	28	26,077	0.11%
2022/12/14	7	51.07	3	50.97	50.80	4	25,943	0.02%
2022/12/13	0	0.00	3	51.13	50.10	-3	25,995	-0.01%
2022/12/12	0	0.00	1	50.90	50.70	-1	26,079	0.00%
2022/12/09	12	50.89	1	51.90	50.60	11	26,300	0.04%
2022/12/08	19	50.53	20	50.69	51.20	-1	26,408	0.00%
2022/12/07	4	51.58	7	51.10	50.50	-3	26,426	-0.01%
2022/12/06	31	53.93	31	53.30	53.20	0	26,607	0.00%
2022/12/05	14	53.31	10	53.44	53.10	4	26,694	0.01%
2022/12/02	30	54.49	16	54.36	53.90	14	26,841	0.05%
2022/12/01	48	55.27	55	54.91	54.20	-7	27,484	-0.03%
2022/11/30	33	55.39	114	56.95	54.80	-81	27,478	-0.29%	大賣/
2022/11/29	138	55.71	77	55.37	56.70	61	27,194	0.22%	大買/
2022/11/28	26	52.00	31	51.67	53.60	-5	26,958	-0.02%
2022/11/25	7	53.57	6	53.28	52.50	1	26,952	0.00%
2022/11/24	60	53.15	61	53.25	53.80	-1	27,092	0.00%
2022/11/23	56	52.84	58	53.24	52.80	-2	27,235	-0.01%
2022/11/22	138	54.97	140	54.62	53.10	-2	27,187	-0.01%	大買/大賣/
2022/11/21	62	54.92	53	54.87	54.10	9	27,447	0.03%
2022/11/18	209	54.72	204	54.67	53.40	5	27,657	0.02%	大買/大賣/
2022/11/17	48	53.29	42	53.65	52.90	6	27,353	0.02%
2022/11/16	19	52.33	24	52.55	53.00	-5	27,302	-0.02%
2022/11/15	67	54.71	79	54.63	53.60	-12	27,611	-0.04%
2022/11/14	67	52.36	58	51.46	52.70	9	27,488	0.03%
2022/11/11	87	53.13	105	53.09	51.60	-18	27,383	-0.07%	大賣/
2022/11/10	160	52.85	155	52.79	52.80	5	27,008	0.02%	大買/大賣/
2022/11/09	70	53.04	68	53.16	52.00	2	26,633	0.01%
2022/11/08	113	55.04	209	56.08	53.00	-96	26,009	-0.37%	大買/大賣/
2022/11/07	282	58.12	282	57.45	57.00	0	25,403	0.00%	大買/大賣/
2022/11/04	245	53.18	219	53.45	56.10	26	23,841	0.11%	大買/大賣/
2022/11/03	348	51.08	374	50.97	51.00	-26	22,899	-0.11%	大買/大賣/
2022/11/02	441	50.68	476.1	50.56	50.30	-35.1	22,147	-0.16%	大買/大賣/
2022/11/01	370	47.65	281	47.34	49.10	89	20,718	0.43%	大買/大賣/
2022/10/31	278	46.26	244	46.16	46.00	34	20,013	0.17%	大買/大賣/
2022/10/28	104	44.93	132	44.99	43.85	-28	19,532	-0.14%	大買/大賣/
2022/10/27	125	43.79	94	43.12	44.95	31	19,120	0.16%	大買/
2022/10/26	38	41.91	55	42.23	40.90	-17	19,042	-0.09%
2022/10/25	63	43.20	56	43.71	42.50	7	19,151	0.04%
2022/10/24	128	45.28	132	45.47	44.50	-4	19,007	-0.02%	大買/大賣/
2022/10/21	105	44.73	107	45.08	43.65	-2	18,686	-0.01%	大買/大賣/
2022/10/20	58	44.73	47	44.65	45.10	11	18,364	0.06%
2022/10/19	132	46.83	154	46.82	46.35	-22	18,002	-0.12%	大買/大賣/
2022/10/18	253	47.07	270	46.71	46.85	-17	17,609	-0.10%	大買/大賣/
2022/10/17	327	44.85	294	44.55	47.20	33	16,884	0.20%	大買/大賣/
2022/10/14	1	43.00	3	43.22	44.00	-2	16,217	-0.01%
2022/10/13	51	42.76	54	42.94	40.00	-3	16,103	-0.02%
2022/10/12	90	43.77	91	43.93	44.25	-1	15,821	-0.01%
2022/10/11	33	43.27	43	43.54	43.00	-10	15,566	-0.06%
2022/10/07	122	45.75	117	45.56	45.05	5	15,324	0.03%	大買/大賣/
2022/10/06	231.1	46.28	223	46.07	46.05	8.1	14,887	0.05%	大買/大賣/
2022/10/05	268	46.13	258	46.54	44.40	10	14,037	0.07%	大買/大賣/
2022/10/04	100	44.23	93	44.24	45.80	7	13,091	0.05%
2022/10/03	55	41.33	55	41.47	41.65	0	12,429	0.00%
2022/09/30	150	41.61	158	41.19	42.00	-8	12,325	-0.06%	大買/大賣/
2022/09/29	255	41.88	189	41.80	42.50	66	12,145	0.54%	大買/大賣/
2022/09/28	327	41.07	405	40.95	40.10	-78	11,713	-0.67%	大買/大賣/
2022/09/27	37	39.39	32	39.10	39.70	5	11,055	0.05%
2022/09/26	2	36.30	4	37.41	36.45	-2	11,094	-0.02%
2022/09/23	27	39.73	43	39.52	38.90	-16	11,248	-0.14%
2022/09/22	1	39.50	0	0.00	39.60	1	11,374	0.01%
2022/09/21	2	38.30	3	38.20	38.25	-1	11,500	-0.01%
2022/09/20	2	37.45	0	0.00	37.80	2	11,494	0.02%
2022/09/19	8	37.77	7	38.25	37.50	1	11,556	0.01%
2022/09/16	38	40.75	38	40.94	39.25	0	11,598	0.00%
2022/09/15	5	42.56	5	42.66	41.95	0	11,485	0.00%
2022/09/14	3	42.34	3	42.28	42.65	0	11,510	0.00%
2022/09/13	97	44.11	106	44.86	43.40	-9	11,628	-0.08%	大賣/
2022/09/12	10	44.02	8	44.06	44.10	2	11,539	0.02%
2022/09/08	81	43.37	74	43.34	43.00	7	11,574	0.06%
2022/09/07	104	43.61	148	43.49	42.75	-44	11,941	-0.37%	大買/大賣/
2022/09/06	17	42.14	24	42.91	41.90	-7	11,433	-0.06%
2022/09/05	3	43.25	21	43.51	43.15	-18	11,656	-0.15%
2022/09/02	121	43.25	85	43.19	42.85	36	11,739	0.31%	大買/
2022/09/01	5	43.02	18	43.03	41.75	-13	12,208	-0.11%
2022/08/31	34	42.95	55	43.10	42.75	-21	12,974	-0.16%
2022/08/30	129	41.24	163	41.57	41.95	-34	13,655	-0.25%	大買/大賣/
2022/08/29	46	40.71	46	40.79	40.30	0	13,706	0.00%
2022/08/26	217	42.49	229	42.61	41.10	-12	13,864	-0.09%	大買/大賣/
2022/08/25	446	42.02	380	42.13	42.95	66	13,788	0.48%	大買/大賣/
2022/08/24	29	39.65	14	39.89	39.05	15	14,421	0.10%
2022/08/23	10	37.81	11	38.57	39.20	-1	14,622	-0.01%
2022/08/22	147	39.73	175	39.87	38.50	-28	14,984	-0.19%	大買/大賣/
2022/08/19	114	38.54	101	38.22	39.35	13	15,048	0.09%	大買/大賣/
2022/08/18	25	35.76	30	35.88	35.80	-5	15,560	-0.03%
2022/08/17	4	34.78	5	35.26	35.50	-1	16,850	-0.01%
2022/08/16	4	35.19	4	35.60	34.70	0	18,118	0.00%
2022/08/15	6	35.39	11	35.60	35.15	-5	18,513	-0.03%
2022/08/12	5	34.70	1	34.75	34.50	4	19,478	0.02%
2022/08/11	26	35.09	31	35.60	35.00	-5	20,038	-0.02%
2022/08/10	74	35.60	69	35.46	35.40	5	19,999	0.03%
2022/08/09	10	35.01	21	34.91	34.55	-11	19,919	-0.06%
2022/08/08	2	32.25	2	32.88	33.25	0	19,900	0.00%
2022/08/05	17	33.81	26	33.67	33.20	-9	20,025	-0.04%
2022/08/04	2	31.30	1	32.60	32.60	1	20,077	0.00%
2022/08/03	14	34.08	11	34.41	33.00	3	20,158	0.01%
2022/08/02	20	34.54	15	34.86	33.95	5	20,260	0.02%
2022/08/01	25	35.48	34	35.08	35.55	-9	20,248	-0.04%
2022/07/29	44	32.98	18	33.49	33.65	26	20,486	0.13%
2022/07/28	8	31.64	10	31.98	31.75	-2	20,628	-0.01%
2022/07/27	0	0.00	4	31.20	31.70	-4	20,668	-0.02%
2022/07/26	13	31.65	3	31.30	31.55	10	20,805	0.05%
2022/07/25	5	33.01	5	33.14	32.70	0	20,901	0.00%
2022/07/22	18	33.99	29	34.29	33.95	-11	20,911	-0.05%
2022/07/21	114	34.99	104	34.47	34.75	10	20,877	0.05%	大買/大賣/
2022/07/20	17	32.52	2	33.70	32.80	15	20,669	0.07%
2022/07/19	2	32.88	42	33.06	32.95	-40	20,751	-0.19%
2022/07/18	4	32.24	16	32.57	32.95	-12	20,908	-0.06%
2022/07/15	14	31.89	3	31.88	32.15	11	21,217	0.05%
2022/07/14	15	31.00	23	31.35	31.60	-8	21,762	-0.04%
2022/07/13	19	31.43	20	31.17	31.00	-1	21,939	0.00%
2022/07/12	10	31.32	5	30.48	30.10	5	22,048	0.02%
2022/07/11	8	33.08	11	33.28	33.20	-3	22,243	-0.01%
2022/07/08	14	33.39	20	33.39	33.10	-6	22,337	-0.03%
2022/07/07	15	32.36	10	32.42	32.80	5	22,393	0.02%
2022/07/06	10	32.21	4	32.60	31.45	6	22,466	0.03%
2022/07/05	21	32.94	19	33.31	33.35	2	22,456	0.01%
2022/07/04	30	33.90	29	33.11	33.00	1	22,367	0.00%
2022/07/01	16	38.28	19.1	38.00	34.95	-3.1	22,204	-0.01%
2022/06/30	53	39.44	56.1	39.73	38.80	-3.1	21,963	-0.01%
2022/06/29	45.1	39.07	28	39.20	39.85	17.1	21,716	0.08%
2022/06/28	2	38.48	1	38.10	38.30	1	21,509	0.00%
2022/06/27	37	39.23	39	39.21	39.15	-2	21,440	-0.01%
2022/06/24	14	37.59	10	37.92	37.25	4	21,317	0.02%
2022/06/23	9	37.68	8	37.49	37.15	1	21,166	0.00%
2022/06/22	24	37.05	49	37.66	36.95	-25	21,030	-0.12%
2022/06/21	46	39.29	50	39.37	40.05	-4	20,891	-0.02%
2022/06/20	50	39.85	54	40.09	38.50	-4	20,685	-0.02%
2022/06/17	46	42.08	53	41.66	42.30	-7	20,450	-0.03%
2022/06/16	158	44.76	154	45.14	42.45	4	20,222	0.02%	大買/大賣/
2022/06/15	36	43.37	37	43.49	42.95	-1	19,648	-0.01%
2022/06/14	120	42.02	117	42.04	43.80	3	19,469	0.02%	大買/大賣/
2022/06/13	71	43.19	80	43.26	42.05	-9	18,987	-0.05%
2022/06/10	223	46.09	201	46.17	45.00	22	18,756	0.12%	大買/大賣/
2022/06/09	207	45.51	229	45.38	46.20	-22	18,246	-0.12%	大買/大賣/
2022/06/08	271	44.28	254	44.21	44.85	17	17,410	0.10%	大買/大賣/
2022/06/07	52	41.76	58	41.80	42.35	-6	16,494	-0.04%
2022/06/06	68	41.36	104	41.74	40.60	-36	16,160	-0.22%	大賣/
2022/06/02	190	44.52	189	44.01	42.85	1	15,886	0.01%	大買/大賣/
2022/06/01	511	44.53	493	44.60	44.45	18	15,334	0.12%	大買/大賣/
2022/05/31	66	43.36	45	43.62	42.75	21	14,221	0.15%
2022/05/30	36	44.18	33	44.43	45.15	3	13,913	0.02%
2022/05/27	195	43.75	198	43.82	44.00	-3	13,440	-0.02%	大買/大賣/
2022/05/26	228	45.56	213	45.41	44.75	15	12,892	0.12%	大買/大賣/
2022/05/25	253	45.01	234	45.27	44.30	19	11,971	0.16%	大買/大賣/
2022/05/24	398	45.77	322	45.98	43.10	76	10,571	0.72%	大買/大賣/
2022/05/23	86	45.50	93	45.49	46.25	-7	9,280	-0.08%
2022/05/20	240	39.99	294	40.01	42.05	-54	8,880	-0.61%	大買/大賣/
2022/05/19	514	37.35	486	37.16	38.25	28	7,899	0.35%	大買/大賣/
2022/05/18	0	0.00	8	34.58	34.80	-8	7,409	-0.11%
2022/05/17	5	33.83	2	34.10	34.15	3	7,415	0.04%
2022/05/16	14	33.65	21	33.95	33.40	-7	7,434	-0.09%
2022/05/13	24	34.36	11	34.55	34.85	13	7,434	0.17%
2022/05/12	21	33.53	21	33.78	33.15	0	7,281	0.00%
2022/05/11	21	34.30	23	34.19	33.25	-2	7,139	-0.03%
2022/05/10	18	33.03	12	33.27	33.85	6	7,000	0.09%
2022/05/09	25	35.64	33	36.41	35.00	-8	6,813	-0.12%
2022/05/06	109	37.37	94	37.49	37.40	15	6,635	0.23%	大買/
2022/05/05	9	35.82	14	36.46	37.40	-5	6,103	-0.08%
2022/05/04	2	35.08	5	35.10	34.00	-3	5,819	-0.05%
2022/05/03	21	35.40	13	35.83	35.40	8	5,729	0.14%
2022/04/29	9	35.00	10	35.01	35.65	-1	5,548	-0.02%
2022/04/28	2	32.93	2	33.55	32.45	0	5,403	0.00%
2022/04/27	5	33.10	7	33.51	32.60	-2	5,361	-0.04%
2022/04/26	4	36.06	10	36.07	33.15	-6	5,292	-0.11%
2022/04/25	12	35.90	3	36.02	35.10	9	5,275	0.17%
2022/04/22	51	37.64	52	37.49	37.60	-1	5,230	-0.02%
2022/04/21	127	37.99	108	38.35	38.10	19	5,046	0.38%	大買/大賣/
2022/04/20	148	38.01	165	37.82	38.40	-17	4,666	-0.36%	大買/大賣/
2022/04/19	8	34.44	8	35.31	35.65	0	4,051	0.00%
2022/04/18	12	33.54	14	33.82	32.45	-2	3,787	-0.05%
2022/04/15	75	32.80	51	33.10	32.15	24	3,640	0.66%
2022/04/14	66	34.64	67	33.31	35.00	-1	3,359	-0.03%
2022/04/13	56	32.13	108	31.34	33.00	-52	3,170	-1.64%	大賣/
2022/04/12	38	30.93	64	29.57	31.00	-26	2,949	-0.88%
2022/04/11	23	28.34	6	28.39	28.90	17	2,760	0.62%
2022/04/08	20	27.06	36	25.67	27.80	-16	2,655	-0.60%
2022/04/07	10	25.81	0	0.00	25.30	10	2,591	0.39%
2022/04/06	1	26.10	0	0.00	26.10	1	2,541	0.04%
2022/04/01	0	0.00	4	26.35	26.50	-4	2,534	-0.16%
2022/03/31	4	27.23	0	0.00	26.85	4	2,525	0.16%
2022/03/30	2	27.23	0	0.00	27.15	2	2,504	0.08%
2022/03/29	8	26.24	0	0.00	26.00	8	2,472	0.32%
2022/03/25	1	27.75	0	0.00	27.60	1	2,398	0.04%
2022/03/24	33	29.03	32	28.79	28.10	1	2,376	0.04%
2022/03/23	34	27.89	31	27.75	28.25	3	2,322	0.13%
2022/03/22	35	28.53	0	0.00	27.90	35	2,295	1.52%
2022/03/21	15	28.74	20	28.37	28.85	-5	2,266	-0.22%
2022/03/18	7	28.88	0	0.00	28.05	7	2,220	0.32%
2022/03/17	45	28.01	45	27.95	29.05	0	2,161	0.00%
2022/03/15	10	26.65	0	0.00	26.10	10	2,031	0.49%
2022/03/14	84	28.50	90	28.91	27.60	-6	1,980	-0.30%
2022/03/11	27	27.79	14	28.45	28.60	13	1,780	0.73%
2022/03/10	12	27.41	12	27.68	26.85	0	1,679	0.00%
2022/03/08	4	27.08	0	0.00	25.80	4	1,610	0.25%
2022/03/07	16	27.51	0	0.00	27.50	16	1,575	1.02%
2022/03/04	54	28.75	50	28.86	28.60	4	1,528	0.26%
2022/03/03	25	28.55	25	28.59	27.80	0	1,452	0.00%
2022/03/02	10	27.22	11	27.78	27.05	-1	1,367	-0.07%
2022/03/01	2	26.65	0	0.00	27.65	2	1,326	0.15%
2022/02/24	0	0.00	7	24.60	24.70	-7	1,257	-0.56%
2022/02/23	3	26.20	3	26.10	26.20	0	1,223	0.00%
2022/02/22	20	27.61	20	27.86	26.45	0	1,193	0.00%
2022/02/21	5	28.42	7	28.01	28.35	-2	1,143	-0.17%
2022/02/18	80	27.91	78	28.15	27.50	2	1,085	0.18%
2022/02/17	58	26.69	57	26.93	26.80	1	966	0.10%
2022/02/16	68	26.50	70	26.43	27.10	-2	868	-0.23%
2022/02/15	12	25.50	11	25.63	24.75	1	778	0.13%
2022/02/08	0	0.00	4	22.25	22.75	-4	606	-0.66%
2022/02/07	4	22.35	4	22.20	22.80	0	619	0.00%
2022/01/24	4	21.90	0	0.00	21.90	4	604	0.66%
2022/01/21	0	0.00	4	23.23	22.75	-4	591	-0.68%
2022/01/20	4	22.95	0	0.00	22.95	4	569	0.70%
2022/01/18	76	24.89	75	25.57	25.00	1	509	0.20%
2022/01/17	4	24.50	4	25.08	25.65	0	378	0.00%
2022/01/11	0	0.00	1	21.85	22.00	-1	258	-0.39%
2022/01/10	0	0.00	3	24.17	22.50	-3	254	-1.18%
2022/01/07	10	23.18	6	23.36	23.00	4	219	1.82%
2021/12/15	0	0.00	2	21.53	21.25	-2	171	-1.17%
2021/12/14	0	0.00	1	20.55	20.55	-1	163	-0.61%
2021/12/10	2	20.80	0	0.00	20.55	2	160	1.24%
2021/11/16	0	0.00	2	19.50	19.40	-2	120	-1.66%
2021/11/10	0	0.00	2	19.80	19.80	-2	122	-1.63%
2021/11/04	2	19.60	0	0.00	19.70	2	119	1.67%
2021/07/29	1	22.60	0	0.00	22.70	1	342	0.29%
2021/07/28	3	22.30	0	0.00	22.45	3	337	0.89%
2021/07/27	0	0.00	6	24.75	24.75	-6	299	-2.00%
2021/07/22	0	0.00	1	22.70	22.65	-1	257	-0.39%
2021/07/13	0	0.00	6	24.00	23.20	-6	242	-2.48%
2021/07/07	6	22.87	8	23.24	22.90	-2	215	-0.93%
2021/07/06	5	22.59	2	23.20	23.30	3	193	1.55%
2021/06/22	2	18.45	0	0.00	18.60	2	161	1.24%
2021/06/21	2	18.80	0	0.00	18.75	2	161	1.24%
2021/06/18	2	18.85	0	0.00	19.05	2	161	1.24%
2021/05/13	0	0.00	2	19.35	20.10	-2	249	-0.80%
2021/03/18	10	23.65	0	0.00	23.50	10	208	4.80%
2021/03/15	0	0.00	2	24.15	23.90	-2	211	-0.95%
2021/03/11	5	22.83	0	0.00	22.55	5	201	2.48%
2021/03/10	5	22.84	0	0.00	22.70	5	206	2.42%
2021/03/09	3	24.25	0	0.00	22.55	3	209	1.43%
2020/12/16	1	23.50	0	0.00	23.60	1	214	0.47%
2020/12/02	0	0.00	10	26.81	26.75	-10	177	-5.62%
2020/11/27	3	26.78	3	27.37	27.25	0	151	0.00%
2020/07/27	2	22.20	1	22.10	22.35	1	355	0.28%
2020/07/02	2	29.05	0	0.00	29.05	2	413	0.48%
2020/05/11	10	33.41	10	33.59	33.45	0	399	0.00%
2020/05/07	1	32.05	1	31.50	31.10	0	345	0.00%
2020/04/06	0	0.00	5	24.00	24.50	-5	362	-1.38%
2020/02/27	0	0.00	3	34.10	33.15	-3	371	-0.81%
2020/02/17	0	0.00	2	35.20	35.05	-2	398	-0.50%
2020/02/06	2	33.85	0	0.00	33.95	2	443	0.45%
2020/01/10	0	0.00	6	36.30	35.70	-6	574	-1.04%
2020/01/09	6	36.20	0	0.00	35.90	6	565	1.06%
2019/12/31	3	32.50	0	0.00	32.60	3	544	0.55%
2019/12/27	13	32.49	0	0.00	32.50	13	542	2.39%
2019/12/26	2	33.50	0	0.00	33.05	2	559	0.36%
2019/11/04	0	0.00	2	36.85	36.60	-2	976	-0.20%
2019/11/01	3	40.78	3	40.18	39.25	0	956	0.00%
2019/10/31	3	39.23	1	39.40	40.00	2	935	0.21%
2019/10/30	1	38.30	3	39.02	38.45	-2	907	-0.22%
2019/10/29	1	38.55	0	0.00	38.90	1	888	0.11%
2019/10/28	2	36.28	11	36.90	37.65	-9	850	-1.06%
2019/10/25	9	37.60	4	37.60	37.60	5	829	0.60%
2019/10/02	2	36.05	0	0.00	36.10	2	749	0.27%
2019/09/27	4	32.50	1	31.25	31.20	3	726	0.41%
2019/09/19	0	0.00	3	40.00	39.20	-3	629	-0.48%
2019/09/18	3	38.75	1	33.45	39.00	2	591	0.34%
2019/09/17	6	33.63	2	33.80	33.45	4	547	0.73%