陞達科技 (4945)-統一-士林券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.6
漲跌
▼1.1
漲幅
-1.14%
成交量
169張
產業
上櫃半導體類股▲0.09%
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	101.00	0	0.00	98.60	1	622	0.16%
2024/06/05	2	111.00	0.1	109.00	109.50	2	640	0.30%
2024/06/04	2	110.50	2	113.25	112.00	0	647	0.00%
2024/06/03	1	114.48	0	0.00	112.00	1	651	0.15%
2024/05/30	0	0.00	0	117.50	113.00	0	658	0.00%
2024/05/29	1	119.98	0	0.00	119.50	1	675	0.15%
2024/05/28	2	110.25	3	115.50	116.50	-1	649	-0.15%
2024/05/21	14	107.18	13	110.96	109.00	1	781	0.13%
2024/05/20	0	0.00	2	105.50	107.00	-2	922	-0.22%
2024/04/29	1	104.00	0	0.00	102.50	1	1,058	0.09%
2024/04/25	1	102.50	1	102.00	99.90	0	1,053	0.00%
2024/04/18	0	105.50	0	0.00	105.00	0	1,077	0.00%
2024/04/11	1	103.50	0	0.00	103.50	1	1,113	0.09%
2024/04/10	0	0.00	3	109.00	107.50	-3	1,124	-0.27%
2024/04/09	1	109.50	0	0.00	109.00	1	1,127	0.09%
2024/03/28	0	0.00	2	127.75	126.50	-2	1,178	-0.17%
2024/03/26	1	121.00	0	0.00	117.50	1	1,171	0.09%
2024/03/25	1	122.00	1	127.00	122.50	0	1,165	0.00%
2024/03/22	4	118.50	2	119.00	120.50	2	1,149	0.17%
2024/03/21	1	122.00	2	120.00	122.50	-1	1,114	-0.09%
2024/03/19	1	115.00	1	116.00	115.00	0	1,106	0.00%
2024/03/15	1	113.00	0	0.00	109.00	1	1,105	0.09%
2024/03/14	1	115.00	1	118.00	114.00	0	1,098	0.00%
2024/03/13	3	116.17	0	0.00	115.50	3	1,090	0.28%
2024/03/12	7	125.86	7	128.36	124.50	0	1,075	0.00%
2024/03/11	4	129.63	11	126.55	126.00	-7	1,072	-0.65%
2024/03/08	8	122.00	9	126.72	121.00	-1	1,053	-0.09%
2024/03/07	7	136.00	6	139.75	134.00	1	1,070	0.09%
2024/03/06	3	140.33	1	140.50	138.50	2	1,123	0.18%
2024/03/05	4	138.25	4	139.75	140.00	0	1,157	0.00%
2024/03/04	3	136.67	3	139.00	143.00	0	1,270	0.00%
2024/03/01	2	138.00	3	137.33	141.00	-1	1,343	-0.07%
2024/02/29	5	129.20	4	130.50	128.50	1	1,382	0.07%
2024/02/27	11	125.41	2	127.75	128.50	9	1,382	0.65%
2024/02/23	2	122.00	2	121.50	126.00	0	1,374	0.00%
2024/02/22	7	124.57	8	123.63	124.00	-1	1,400	-0.07%
2024/02/21	26	117.38	27	118.61	116.00	-1	1,303	-0.08%
2024/02/20	9	112.06	9	109.28	114.00	0	1,142	0.00%
2024/02/19	2	103.00	0	0.00	104.00	2	1,134	0.18%
2024/01/24	0	0.00	2	88.20	86.20	-2	1,045	-0.19%
2024/01/23	2	86.80	2	88.10	87.80	0	1,044	0.00%
2024/01/04	13	89.86	13	90.15	87.30	0	934	0.00%
2023/12/29	7	92.80	7	96.00	92.80	0	903	0.00%
2023/12/28	2	92.20	0	0.00	95.60	2	890	0.22%
2023/12/27	0	0.00	4	88.80	88.10	-4	862	-0.46%
2023/12/25	1	90.60	2	91.60	90.00	-1	850	-0.12%
2023/12/18	2	81.50	0	0.00	80.20	2	816	0.24%
2023/12/14	0	0.00	33	82.49	82.60	-33	826	-3.99%
2023/12/13	33	88.40	0	0.00	87.10	33	821	4.02%
2023/12/08	25	89.68	23	89.82	89.00	2	900	0.22%
2023/12/06	2	92.90	3	93.47	92.50	-1	1,021	-0.10%
2023/12/04	2	100.50	2	99.90	93.90	0	1,019	0.00%
2023/12/01	5	99.70	5	101.00	98.40	0	1,013	0.00%
2023/11/30	1	100.50	1	100.00	99.20	0	1,002	0.00%
2023/11/29	15	99.43	14	101.46	98.30	1	984	0.10%
2023/11/28	14	95.38	23	93.53	96.80	-9	863	-1.04%
2023/11/27	0	0.00	2	87.25	88.00	-2	769	-0.26%
2023/11/21	33	80.90	32	81.67	80.10	1	693	0.14%
2023/11/20	0	0.00	1	76.10	77.90	-1	650	-0.15%
2023/11/17	0	0.00	1	76.50	77.80	-1	637	-0.16%
2023/11/16	8	77.06	6	78.08	76.90	2	623	0.32%
2023/11/15	1	71.30	1	71.60	73.70	0	577	0.00%
2023/10/31	1	70.50	0	0.00	68.90	1	575	0.17%
2023/10/18	0	0.00	1	67.50	67.50	-1	666	-0.15%
2023/10/04	1	70.60	1	71.00	72.50	0	654	0.00%
2023/09/15	5	86.16	0	0.00	86.00	5	585	0.85%
2023/09/14	0	0.00	1	87.70	92.00	-1	549	-0.18%
2023/09/13	8	83.63	10	84.07	83.70	-2	494	-0.40%
2023/09/12	22	89.34	22	89.93	87.00	0	468	0.00%
2023/09/11	1	87.40	1	88.40	88.40	0	348	0.00%
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/09/06	5	73.40	5	74.90	73.40	0	297	0.00%
2023/07/31	2	72.65	1	74.10	68.50	1	168	0.59%
2023/07/28	3	69.80	2	71.80	71.40	1	141	0.71%
2023/07/25	1	65.60	1	65.30	65.30	0	89	0.00%
2023/03/20	0	50.20	0	0.00	49.25	0	48	0.00%
2022/11/03	0	0.00	0	49.00	49.15	0	55	-0.02%
2022/09/08	0	0.00	0	63.00	62.90	0	114	0.00%
2022/09/07	0	64.18	0	0.00	63.60	0	115	0.01%
2022/08/31	0	69.00	0	0.00	68.10	0	130	0.00%
2022/08/29	0	69.23	0	0.00	67.30	0	131	0.00%
2022/08/01	0	0.00	0	72.00	71.70	0	110	-0.01%
2022/07/29	0	71.90	0	0.00	71.70	0	108	0.01%
2022/07/20	0	0.00	1	62.00	61.80	-1	108	-0.93%
2022/07/06	0	0.00	4	60.48	60.30	-4	136	-2.94%
2022/07/04	0	0.00	1	60.30	59.50	-1	142	-0.70%
2022/07/01	0	0.00	1	63.60	59.80	-1	145	-0.69%
2022/06/23	0	0.00	2	65.00	64.70	-2	164	-1.21%
2022/06/17	1	68.60	0	0.00	68.50	1	196	0.51%
2022/06/16	1	72.60	3	70.93	71.00	-2	202	-0.99%
2022/06/10	1	78.60	0	0.00	79.30	1	226	0.44%
2022/06/09	2	78.70	0	0.00	79.30	2	234	0.85%
2022/06/07	4	76.05	0	0.00	75.40	4	249	1.60%
2022/06/06	3	76.07	0	0.00	75.80	3	272	1.10%
2022/05/30	0	0.00	1	77.00	77.10	-1	454	-0.22%
2022/05/27	1	76.10	0	0.00	75.00	1	472	0.21%
2022/05/18	1	77.50	0	0.00	77.10	1	547	0.18%
2022/05/05	0	0.00	1	75.90	74.40	-1	676	-0.15%
2022/05/04	1	73.50	0	0.00	73.50	1	672	0.15%
2022/04/27	1	66.00	0	0.00	67.80	1	669	0.15%
2022/04/21	0	81.90	0	0.00	76.90	0	667	0.00%
2022/04/18	0	0.00	2	73.60	72.70	-2	672	-0.30%
2022/04/12	2	77.05	0	0.00	77.10	2	674	0.30%
2022/04/07	1	86.70	1	84.00	84.00	0	679	0.00%
2022/03/24	0	0.00	2	92.40	92.60	-2	753	-0.27%
2022/03/22	0	0.00	4	93.05	93.90	-4	739	-0.54%
2022/03/21	4	91.38	4	92.75	90.50	0	729	0.00%
2022/03/17	4	88.78	1	88.50	90.10	3	722	0.42%
2022/03/15	1	87.70	1	89.00	84.50	0	713	0.00%
2022/03/14	1	92.70	0	0.00	92.70	1	710	0.14%
2022/03/11	1	91.00	0	0.00	91.00	1	722	0.14%
2022/03/10	3	89.30	5	90.24	89.10	-2	727	-0.27%
2022/03/09	1	89.60	1	87.70	87.20	0	714	0.00%
2022/03/08	4	91.05	4	93.90	85.60	0	694	0.00%
2022/03/07	3	94.80	4	101.03	94.10	-1	657	-0.15%
2022/03/04	9	100.96	17	99.27	104.50	-8	591	-1.35%
2022/03/03	19	95.64	15	95.88	95.00	4	546	0.73%
2022/03/02	1	87.20	16	87.48	90.70	-15	502	-2.98%
2022/03/01	0	0.00	1	82.50	82.50	-1	485	-0.21%
2022/02/25	0	0.00	1	82.00	82.00	-1	484	-0.21%
2022/02/24	1	81.50	0	0.00	81.00	1	484	0.21%
2022/02/23	7	84.04	9	85.82	83.70	-2	476	-0.42%
2022/02/22	13	81.95	3	82.80	83.50	10	473	2.11%
2022/02/21	8	86.66	10	86.65	85.00	-2	476	-0.42%
2022/02/18	4	89.33	2	87.90	91.90	2	474	0.42%
2022/02/17	17	94.96	13	96.38	89.80	4	451	0.89%
2022/02/16	1	88.70	3	88.07	90.20	-2	399	-0.50%
2022/02/15	11	85.35	2	84.50	82.00	9	381	2.36%
2022/02/14	11	83.77	9	82.43	81.70	2	366	0.55%
2022/02/11	1	77.30	0	0.00	79.90	1	332	0.30%
2022/02/10	0	0.00	1	73.60	72.70	-1	326	-0.31%
2022/02/08	0	0.00	2	71.85	72.00	-2	334	-0.60%
2022/02/07	1	70.10	1	70.40	70.40	0	334	0.00%
2022/01/26	1	70.20	1	69.20	69.20	0	335	0.00%
2022/01/25	2	69.45	0	0.00	69.30	2	335	0.60%
2022/01/24	1	69.10	2	71.50	72.00	-1	335	-0.30%
2022/01/21	5	71.40	1	70.50	70.50	4	334	1.19%
2022/01/19	0	0.00	2	76.60	76.50	-2	334	-0.60%
2022/01/18	1	75.30	3	76.33	75.50	-2	333	-0.60%
2022/01/17	1	71.10	1	73.90	73.90	0	330	0.00%
2022/01/14	1	69.60	0	0.00	70.40	1	329	0.30%
2022/01/13	1	72.10	0	0.00	72.00	1	330	0.30%
2022/01/12	1	73.00	1	73.40	73.40	0	330	0.00%
2022/01/10	1	77.00	2	77.60	76.60	-1	319	-0.31%
2022/01/03	0	0.00	1	82.80	82.90	-1	302	-0.33%
2021/12/30	2	80.95	0	0.00	80.20	2	299	0.67%
2021/12/29	0	0.00	2	82.15	82.80	-2	294	-0.68%
2021/12/28	1	84.00	1	80.40	80.60	0	285	0.00%
2021/12/27	6	82.07	8	85.05	82.10	-2	272	-0.74%
2021/12/24	1	85.10	2	87.10	87.20	-1	249	-0.40%
2021/12/23	0	0.00	1	75.60	79.30	-1	221	-0.45%
2021/12/22	2	72.60	0	0.00	72.10	2	210	0.95%
2021/12/21	1	69.10	1	69.60	69.60	0	203	0.00%
2021/12/14	1	67.60	0	0.00	67.80	1	198	0.50%
2021/12/08	1	73.60	0	0.00	72.30	1	190	0.52%
2021/12/07	13	70.82	11	70.45	70.20	2	184	1.09%
2021/12/06	1	70.80	0	0.00	72.00	1	166	0.60%
2021/11/26	1	64.80	0	0.00	64.80	1	238	0.42%
2021/11/18	5	70.40	5	73.90	70.40	0	254	0.00%
2021/11/17	1	68.80	1	73.10	73.40	0	246	0.00%
2021/11/15	0	0.00	1	67.10	67.40	-1	233	-0.43%
2021/11/05	0	0.00	2	62.80	61.60	-2	259	-0.77%
2021/10/28	0	0.00	1	59.70	59.60	-1	295	-0.34%
2021/10/21	1	58.20	0	0.00	57.30	1	346	0.29%
2021/10/20	1	55.80	0	0.00	56.00	1	356	0.28%
2021/10/19	0	0.00	1	55.20	55.10	-1	401	-0.25%
2021/10/18	1	54.00	0	0.00	53.80	1	460	0.22%
2021/10/07	1	55.60	0	0.00	55.20	1	590	0.17%
2021/09/10	1	61.60	0	0.00	61.80	1	586	0.17%
2021/09/09	1	61.10	0	0.00	62.80	1	585	0.17%
2021/09/06	0	0.00	1	66.30	65.20	-1	574	-0.17%
2021/09/03	11	72.22	10	72.92	69.40	1	564	0.18%
2021/09/02	0	0.00	2	69.20	69.30	-2	514	-0.39%
2021/08/25	4	65.95	3	64.73	64.20	1	485	0.21%
2021/08/24	1	60.30	0	0.00	63.80	1	474	0.21%
2021/08/13	0	0.00	1	61.90	60.80	-1	444	-0.23%
2021/08/12	1	66.90	0	0.00	65.80	1	437	0.23%
2021/08/11	0	0.00	1	66.20	61.20	-1	428	-0.23%
2021/08/09	0	0.00	4	73.68	71.00	-4	408	-0.98%
2021/08/06	4	74.50	0	0.00	75.50	4	396	1.01%
2021/07/29	2	74.80	2	74.80	76.80	0	364	0.00%
2021/07/28	1	75.40	1	74.50	73.50	0	354	0.00%
2021/07/27	2	81.30	3	81.83	81.00	-1	341	-0.29%
2021/07/26	1	85.00	1	86.00	86.50	0	330	0.00%
2021/07/23	13	85.29	27	85.41	85.00	-14	320	-4.37%
2021/07/22	14	86.82	4	84.70	83.90	10	276	3.61%
2021/07/21	18	77.36	22	76.85	79.50	-4	219	-1.82%
2021/07/20	6	68.13	6	67.00	72.30	0	164	0.00%
2021/07/19	1	62.50	1	65.80	65.80	0	128	0.00%
2021/07/14	0	0.00	1	58.10	58.30	-1	108	-0.92%
2021/07/09	1	56.30	0	0.00	56.30	1	111	0.90%
2021/07/05	1	55.20	0	0.00	55.00	1	147	0.68%
2021/05/03	0	0.00	2	56.90	55.20	-2	238	-0.84%
2021/04/26	0	0.00	1	62.60	62.20	-1	231	-0.43%
2021/04/23	1	57.80	0	0.00	58.90	1	225	0.44%
2021/04/21	1	61.40	0	0.00	60.80	1	219	0.45%
2021/04/12	0	0.00	1	67.30	67.30	-1	237	-0.42%
2021/04/06	0	0.00	1	63.50	64.20	-1	203	-0.49%
2021/03/25	0	0.00	5	55.90	56.20	-5	157	-3.17%
2021/03/23	5	56.30	0	0.00	56.20	5	134	3.72%
2020/11/20	0	0.00	1	53.30	51.30	-1	1,252	-0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析