辣椒 (4946)-統一-士林券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.90
漲跌
▼0.10
漲幅
-0.22%
成交量
1張
產業
上櫃文化創意指數▲0.35%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/10	0	0.00	0	25.10	25.00	0	63	0.00%
2023/07/24	0	22.95	3	23.00	23.00	-3	64	-4.66%
2023/06/02	0	0.00	0.1	29.85	29.85	-0.1	73	-0.10%
2023/04/24	0	28.40	0	0.00	28.25	0	81	0.05%
2023/04/19	0	26.30	0	0.00	27.05	0	80	0.05%
2023/04/14	0	0.00	0.5	30.50	32.00	-0.5	73	-0.68%
2023/03/14	1	43.55	0	0.00	43.50	1	100	1.00%
2023/02/17	1	46.70	0	0.00	46.80	1	126	0.79%
2023/02/09	0	48.70	0	0.00	48.40	0	123	0.00%
2023/02/08	1	48.00	0	0.00	48.45	1	123	0.81%
2023/01/17	0	0.00	1	49.75	50.80	-1	118	-0.85%
2022/12/29	2	54.20	0	0.00	53.50	2	108	1.85%
2022/11/21	0	0.00	1	51.40	51.40	-1	56	-1.76%
2022/11/01	0	0.00	1	42.05	42.40	-1	80	-1.24%
2022/10/28	0	0.00	1	41.15	41.50	-1	81	-1.23%
2022/10/14	1	40.50	0	0.00	40.40	1	83	1.20%
2022/10/11	1	44.60	0	0.00	44.15	1	84	1.19%
2022/09/23	0	0.00	4	52.58	50.20	-4	94	-4.23%
2022/09/14	1	49.85	0	0.00	49.95	1	94	1.06%
2022/09/06	1	50.00	0	0.00	49.90	1	102	0.98%
2022/09/01	1	51.80	1	51.50	52.30	0	113	0.00%
2022/08/31	1	53.50	0	0.00	53.50	1	124	0.80%
2022/08/29	1	52.50	0	0.00	54.60	1	126	0.79%
2022/08/24	0	0.00	1	55.10	54.30	-1	129	-0.77%
2022/08/23	1	53.10	0	0.00	53.50	1	134	0.74%
2022/08/19	0	0.00	2	61.10	59.60	-2	141	-1.41%
2022/08/18	0	0.00	2	57.40	57.50	-2	144	-1.39%
2022/08/11	0	0.00	1	46.70	46.15	-1	140	-0.71%
2022/08/10	1	45.10	0	0.00	45.65	1	141	0.71%
2022/07/12	1	51.20	0	0.00	50.00	1	196	0.51%
2022/07/08	1	54.00	0	0.00	55.00	1	210	0.47%
2022/07/05	2	58.35	0	0.00	59.20	2	235	0.85%
2022/07/01	0	0.00	1	64.00	60.70	-1	260	-0.38%
2022/06/30	1	59.40	0	0.00	60.60	1	262	0.38%
2022/06/13	1	67.80	0	0.00	67.50	1	457	0.22%
2022/06/09	0	0.00	1	72.20	73.30	-1	468	-0.21%
2022/05/31	0	0.00	1	69.50	69.50	-1	527	-0.19%
2022/05/27	1	67.60	1	67.20	67.60	0	582	0.00%
2022/05/26	1	66.00	0	0.00	69.50	1	612	0.16%
2022/04/27	1	72.00	2	70.70	71.20	-1	817	-0.12%
2022/04/25	0	0.00	3	76.47	74.10	-3	819	-0.37%
2022/04/22	3	75.63	0	0.00	77.50	3	814	0.37%
2022/04/18	1	75.80	0	0.00	75.20	1	840	0.12%
2022/04/08	1	83.50	0	0.00	81.50	1	952	0.10%
2022/04/07	1	84.30	0	0.00	84.00	1	960	0.10%
2022/03/22	0	0.00	1	83.50	84.00	-1	1,004	-0.10%
2022/03/18	0	0.00	1	82.10	84.50	-1	995	-0.10%
2022/03/16	1	76.20	0	0.00	79.20	1	940	0.11%
2022/03/11	0	0.00	3	80.07	79.10	-3	898	-0.33%
2022/03/08	1	65.70	0	0.00	67.50	1	853	0.12%
2022/03/03	0	0.00	1	79.00	79.00	-1	822	-0.12%
2022/03/02	2	80.35	2	82.40	81.50	0	810	0.00%
2022/03/01	2	73.50	1	76.70	78.60	1	770	0.13%
2022/02/24	0	0.00	1	66.80	65.00	-1	710	-0.14%
2022/02/23	1	72.00	0	0.00	71.30	1	699	0.14%
2022/02/21	1	61.70	0	0.00	61.40	1	676	0.15%
2022/02/17	0	0.00	1	66.60	66.10	-1	665	-0.15%
2022/02/14	1	73.00	0	0.00	72.00	1	635	0.16%
2022/02/11	0	0.00	2	73.00	72.10	-2	620	-0.32%
2022/02/10	1	65.30	62	65.28	67.40	-61	593	-10.28%
2022/02/09	0	0.00	4	56.68	61.30	-4	571	-0.70%
2022/02/08	3	54.63	7	54.69	55.80	-4	563	-0.71%
2022/02/07	7	54.59	10	55.28	54.40	-3	554	-0.54%
2022/01/26	73	55.60	60	56.74	60.40	13	539	2.41%
2022/01/25	2	61.70	3	61.70	61.70	-1	517	-0.19%
2022/01/24	12	66.93	4	68.93	68.50	8	508	1.57%
2022/01/21	14	70.39	4	71.48	69.90	10	500	2.00%
2022/01/20	16	71.25	4	72.33	72.00	12	496	2.42%
2022/01/19	3	74.07	3	74.20	73.50	0	490	0.00%
2022/01/18	3	75.83	4	77.52	75.10	-1	485	-0.21%
2022/01/17	4	76.28	8	76.23	77.00	-4	482	-0.83%
2022/01/14	7	75.23	4	75.65	75.40	3	479	0.63%
2022/01/13	17	77.54	20	77.58	78.50	-3	474	-0.63%
2022/01/12	36	75.31	3	73.70	79.80	33	465	7.09%
2022/01/11	3	79.17	0	0.00	78.50	3	441	0.68%
2022/01/10	1	89.20	1	91.00	87.20	0	433	0.00%
2022/01/07	0	0.00	1	85.90	85.90	-1	395	-0.25%
2022/01/06	1	78.00	0	0.00	78.10	1	371	0.27%
2022/01/05	1	71.50	0	0.00	71.00	1	348	0.29%
2022/01/04	0	0.00	2	68.00	72.60	-2	331	-0.60%
2022/01/03	2	58.30	1	66.00	66.00	1	299	0.33%
2021/12/30	0	0.00	5	57.12	60.00	-5	275	-1.81%
2021/12/29	3	54.93	0	0.00	54.60	3	259	1.16%
2021/12/28	0	0.00	7	55.64	55.00	-7	256	-2.73%
2021/12/27	9	54.92	3	56.80	54.60	6	253	2.37%
2021/12/24	3	58.20	0	0.00	58.00	3	252	1.19%
2021/12/23	1	59.00	3	59.23	59.30	-2	245	-0.82%
2021/12/22	3	58.00	0	0.00	62.00	3	235	1.28%
2021/12/20	1	55.90	0	0.00	57.50	1	171	0.58%
2021/11/30	0	0.00	3	35.23	35.05	-3	70	-4.23%
2021/11/29	3	36.12	0	0.00	35.60	3	69	4.31%
2021/11/17	0	0.00	1	34.10	34.10	-1	37	-2.69%
2021/10/27	0	30.95	0	0.00	30.20	0	30	0.00%
2021/08/13	0	0.00	1	33.50	33.40	-1	87	-1.15%
2021/07/23	0	0.00	1	37.25	36.55	-1	119	-0.84%
2021/07/19	1	37.25	0	0.00	37.45	1	121	0.82%
2021/06/22	0	0.00	3	41.67	41.90	-3	128	-2.33%
2021/06/11	1	39.60	0	0.00	40.40	1	139	0.72%
2021/05/28	1	42.05	0	0.00	42.15	1	162	0.62%
2021/05/24	1	46.30	0	0.00	45.80	1	148	0.67%
2021/05/21	0	0.00	10	40.42	43.20	-10	135	-7.38%
2021/05/20	10	44.00	0	0.00	42.00	10	135	7.35%
2021/02/17	0	0.00	1	36.10	36.35	-1	261	-0.38%
2021/01/27	0	0.00	2	40.20	40.00	-2	246	-0.81%
2021/01/26	2	40.58	0	0.00	41.15	2	244	0.82%
2021/01/22	0	0.00	2	38.10	39.50	-2	238	-0.84%
2021/01/14	2	41.00	0	0.00	41.00	2	223	0.90%
2021/01/13	0	0.00	3	40.35	39.50	-3	219	-1.36%
2021/01/12	3	40.15	0	0.00	41.05	3	215	1.39%
2021/01/08	1	49.95	0	0.00	49.55	1	199	0.50%
2020/12/28	0	0.00	1	29.95	30.30	-1	128	-0.78%
2020/12/24	1	29.95	0	0.00	29.10	1	130	0.77%
2020/12/14	0	0.00	4	31.96	30.80	-4	131	-3.04%
2020/12/11	4	29.10	0	0.00	30.95	4	132	3.03%
2020/11/13	0	0.00	0.5	20.55	20.65	-0.5	69	-0.72%
2020/07/15	0	0.00	1	12.75	12.60	-1	302	-0.33%
2020/06/01	0	0.00	18	12.06	12.20	-18	366	-4.91%
2020/05/29	18	10.55	0	0.00	11.15	18	360	4.99%
2020/05/19	1	18.60	0	0.00	18.45	1	306	0.33%
2020/05/14	1	20.90	3	21.60	22.10	-2	259	-0.77%
2020/04/21	0	0.00	1	19.00	18.95	-1	176	-0.57%
2020/04/15	2	19.08	0	0.00	18.95	2	164	1.22%
2020/04/13	0	19.75	0	0.00	19.65	0	154	0.00%
2020/03/13	0	0.00	5	20.25	20.25	-5	83	-6.02%
2020/03/09	5	27.55	0	0.00	27.40	5	72	6.86%
2019/04/11	1	34.05	0	0.00	34.05	1	50	1.97%
2019/03/22	0	0.00	1	35.30	34.85	-1	48	-2.08%
2018/12/27	1	34.30	0	0.00	35.10	1	53	1.87%
2018/12/21	0	0.00	1	36.30	36.00	-1	63	-1.59%
2018/11/27	1	34.70	0	0.00	34.70	1	97	1.02%
2018/10/31	1	34.80	0	0.00	35.50	1	106	0.94%
2018/09/17	0	0.00	5	38.45	38.20	-5	61	-8.07%
2018/08/21	0	0.00	1	35.80	35.80	-1	86	-1.15%
2018/08/16	0	0.00	1	36.00	35.90	-1	102	-0.98%
2018/08/13	1	36.00	0	0.00	36.00	1	109	0.91%
2018/08/07	0	0.00	1	37.70	37.50	-1	150	-0.67%
2018/06/28	0	0.00	2	39.20	38.70	-2	178	-1.12%
2018/06/25	2	39.40	0	0.00	39.25	2	182	1.10%
2018/06/11	1	40.50	0	0.00	40.95	1	189	0.53%
2018/06/08	2	41.30	0	0.00	41.00	2	190	1.05%
2018/06/06	2	41.75	0	0.00	41.95	2	203	0.98%
2018/06/04	3	42.47	0	0.00	42.25	3	200	1.49%
2018/05/29	0	0.00	1	41.50	41.15	-1	199	-0.50%
2018/05/25	1	42.20	0	0.00	42.25	1	194	0.52%
2018/05/24	0	0.00	2	41.78	41.35	-2	187	-1.07%
2018/05/22	0	0.00	2	40.63	40.50	-2	185	-1.08%
2018/05/17	0	0.00	8	40.00	41.40	-8	157	-5.08%
2018/04/24	2	38.45	0	0.00	37.95	2	194	1.03%
2018/04/11	1	39.70	0	0.00	40.00	1	213	0.47%
2018/04/10	3	40.10	0	0.00	39.20	3	215	1.39%
2018/03/31	2	39.65	0	0.00	40.20	2	241	0.83%
2018/03/26	2	38.75	0	0.00	40.00	2	246	0.81%
2018/03/23	4	38.40	0	0.00	38.50	4	245	1.63%
2018/03/07	1	35.50	0	0.00	35.60	1	425	0.23%
2018/02/12	0	0.00	1	38.10	38.10	-1	465	-0.21%
2018/02/06	1	39.00	0	0.00	38.25	1	473	0.21%
2018/02/05	0	0.00	1	43.00	42.30	-1	477	-0.21%
2018/01/29	2	44.83	0	0.00	44.90	2	533	0.37%
2018/01/24	0	0.00	1	46.25	46.95	-1	530	-0.19%
2018/01/11	0	0.00	2	44.80	44.85	-2	514	-0.39%
2018/01/09	1	44.80	1	44.70	44.60	0	521	0.00%