IET-KY (4971)-統一-士林券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
64.6
漲跌
▼0.2
漲幅
-0.31%
成交量
121張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	64.70	2	64.90	64.60	0	207	0.00%
2024/05/23	2	63.85	2	64.50	64.30	0	202	0.00%
2024/05/22	2	65.90	3	65.87	65.80	-1	200	-0.50%
2024/05/21	3	64.70	2	65.35	65.40	1	200	0.50%
2024/05/17	2	64.50	0	0.00	63.90	2	196	1.02%
2024/05/16	1	65.20	3	64.97	63.50	-2	195	-1.02%
2024/05/14	2	63.80	0	0.00	64.60	2	193	1.03%
2024/04/22	0	0.00	1	59.80	59.70	-1	162	-0.62%
2024/04/19	1	60.70	0	0.00	61.00	1	160	0.62%
2024/04/09	0	63.50	0	0.00	60.70	0	149	0.00%
2024/04/08	0	62.30	0	0.00	60.90	0	148	0.00%
2024/04/01	0	0.00	1	59.90	60.80	-1	158	-0.63%
2024/03/28	0	0.00	1	59.80	59.80	-1	155	-0.64%
2024/03/26	1	59.30	0	0.00	58.90	1	154	0.65%
2024/03/15	1	64.80	0	0.00	64.20	1	144	0.69%
2024/03/12	1	71.50	0	0.00	68.00	1	120	0.83%
2023/12/11	0	0.00	2	62.70	63.40	-2	78	-2.53%
2023/12/07	2	63.20	0	0.00	63.40	2	78	2.56%
2023/11/20	0	0.00	1	59.20	59.10	-1	63	-1.58%
2023/09/22	0	0.00	2	57.80	58.00	-2	82	-2.42%
2023/09/08	2	60.30	0	0.00	60.70	2	94	2.11%
2023/08/04	1	57.60	0	0.00	58.10	1	114	0.87%
2023/07/06	0	0.00	1	63.20	63.00	-1	316	-0.32%
2023/07/05	1	62.20	0	0.00	62.20	1	331	0.30%
2023/06/15	0	0.00	3	59.43	60.40	-3	523	-0.57%
2023/06/09	0	0.00	2	59.80	59.50	-2	520	-0.38%
2023/04/27	5	62.22	0	62.30	61.70	5	466	1.07%
2023/04/26	0	63.30	0	0.00	62.20	0	464	0.00%
2023/04/19	0	0.00	18	69.92	69.70	-18	435	-4.13%
2023/04/18	9	72.87	13	72.83	70.30	-4	418	-0.95%
2023/04/17	2	71.80	3	70.57	72.90	-1	373	-0.27%
2023/04/14	2	66.35	0	0.00	66.30	2	348	0.57%
2023/04/13	8	68.95	0	0.00	68.20	8	339	2.35%
2023/04/12	5	66.12	0	0.00	67.30	5	315	1.58%
2023/04/11	8	66.58	0	0.00	66.40	8	305	2.62%
2023/04/06	0	0.00	1	69.70	69.60	-1	264	-0.38%
2023/03/29	2	70.65	2	71.65	69.00	0	209	0.00%
2023/03/28	1	68.00	0	0.00	68.00	1	168	0.59%
2023/03/27	0	0.00	6	65.20	67.70	-6	137	-4.38%
2023/03/24	6	59.70	0	0.00	61.80	6	86	6.92%
2022/06/23	0	0.00	3	73.60	71.20	-3	214	-1.40%
2022/06/14	3	77.13	4	74.50	77.00	-1	325	-0.31%
2022/06/13	0	79.00	6	77.58	75.70	-6	324	-1.85%
2022/06/08	7	84.80	5	84.56	82.30	2	323	0.62%
2022/06/07	3	82.37	0	0.00	82.50	3	319	0.94%
2022/05/30	5	78.94	0	0.00	78.60	5	327	1.53%
2022/05/24	0	0.00	1	76.80	76.90	-1	332	-0.30%
2022/05/19	1	80.80	0	0.00	80.50	1	331	0.30%
2022/05/17	0	0.00	2	79.70	80.20	-2	328	-0.61%
2022/05/16	0	0.00	3	79.63	78.90	-3	325	-0.92%
2022/04/28	0	0.00	0	71.00	72.70	0	313	0.00%
2022/04/27	0	70.70	0	0.00	72.30	0	316	0.00%
2022/04/14	1	74.80	0	0.00	75.60	1	324	0.31%
2022/04/13	2	74.90	0	0.00	75.80	2	325	0.61%
2022/04/12	2	75.25	0	0.00	74.70	2	324	0.62%
2022/04/06	0	77.10	0	0.00	76.10	0	320	0.00%
2022/03/31	0	78.90	0	0.00	79.60	0	322	0.00%
2022/03/30	0	80.00	0	0.00	80.00	0	323	0.01%
2022/03/29	0	0.00	0	78.55	79.40	0	320	-0.01%
2022/03/25	0	82.17	1	81.50	79.60	-1	296	-0.33%
2022/03/24	2	77.10	4	80.03	85.30	-2	275	-0.72%
2022/03/23	0	0.00	2	77.80	78.10	-2	246	-0.81%
2022/02/10	1	65.30	0	65.80	65.30	1	607	0.16%
2022/01/13	2	69.70	0	0.00	69.50	2	857	0.23%
2022/01/12	2	70.00	0	0.00	70.10	2	861	0.23%
2021/11/26	4	77.30	4	81.60	77.30	0	848	0.00%
2021/11/19	0	0.00	1	82.90	82.30	-1	789	-0.13%
2021/11/15	1	80.90	0	0.00	80.50	1	647	0.15%
2021/11/12	1	81.30	6	80.80	79.80	-5	628	-0.80%
2021/11/11	15	78.17	10	77.62	77.80	5	588	0.85%
2021/11/01	0	0.00	11	73.43	75.70	-11	446	-2.46%
2021/10/29	3	74.83	2	75.10	75.70	1	435	0.23%
2021/10/28	2	75.90	5	75.74	75.90	-3	423	-0.71%
2021/10/27	2	75.40	2	75.85	76.80	0	415	0.00%
2021/10/26	3	76.73	1	73.80	74.60	2	396	0.50%
2021/10/25	18	74.23	22	74.79	74.70	-4	365	-1.09%
2021/10/21	2	70.35	1	71.70	67.80	1	261	0.38%
2021/10/19	1	69.60	0	0.00	69.30	1	255	0.39%
2021/10/18	1	69.30	1	70.30	70.30	0	254	0.00%
2021/10/15	1	66.30	1	67.30	67.30	0	250	0.00%
2021/10/14	1	65.60	0	0.00	65.60	1	245	0.41%
2021/10/13	2	66.40	0	0.00	65.40	2	246	0.81%
2021/10/12	3	64.97	0	0.00	67.80	3	237	1.26%
2021/10/08	7	65.86	0	0.00	65.60	7	224	3.12%
2021/09/02	0	0.00	1	59.60	59.50	-1	196	-0.51%
2021/09/01	0	0.00	2	59.90	60.00	-2	194	-1.03%
2021/08/27	3	59.03	0	0.00	58.60	3	186	1.61%
2021/07/30	0	0.00	2	57.15	56.80	-2	156	-1.28%
2021/07/05	2	52.75	0	0.00	53.30	2	111	1.79%
2021/06/01	0	0.00	8	57.06	56.10	-8	203	-3.93%
2021/05/24	0	0.00	14	53.49	54.30	-14	209	-6.69%
2021/04/16	0	0.00	2	60.00	58.60	-2	267	-0.75%
2021/04/06	0	0.00	36	58.88	58.00	-36	218	-16.44%
2021/04/01	0	0.00	43	57.66	57.30	-43	213	-20.18%
2021/03/31	0	0.00	14	57.96	57.40	-14	206	-6.77%
2021/01/19	3	54.43	3	54.90	54.60	0	124	0.00%
2021/01/13	0	0.00	41	56.29	55.40	-41	109	-37.37%
2021/01/12	12	58.61	15	57.56	55.10	-3	102	-2.93%
2021/01/11	7	55.90	4	55.80	56.20	3	73	4.07%
2020/11/16	0	0.00	1	51.20	51.40	-1	63	-1.58%
2020/11/06	1	48.65	0	0.00	48.65	1	69	1.43%
2020/10/20	0	0.00	0.5	49.85	49.85	-0.5	78	-0.64%
2020/10/06	0	0.00	1	51.60	52.20	-1	82	-1.21%
2020/09/10	0	0.00	7	54.00	54.00	-7	100	-6.98%
2020/07/27	3	50.80	3	51.33	50.70	0	183	0.00%
2020/07/24	0	0.00	2	52.65	51.20	-2	184	-1.08%
2020/07/10	4	54.00	0	0.00	53.30	4	203	1.96%
2020/06/23	4	56.33	1	56.80	57.20	3	204	1.47%
2020/06/18	1	54.80	0	0.00	54.60	1	205	0.49%
2020/06/03	13	59.04	0	0.00	58.60	13	245	5.30%
2020/06/02	9	58.37	0	0.00	58.40	9	243	3.70%
2020/06/01	21	58.21	0	0.00	59.00	21	242	8.65%
2020/05/28	0	0.00	1	58.60	59.60	-1	241	-0.41%
2020/05/27	17	60.36	0	0.00	59.80	17	239	7.09%
2020/05/26	14	59.16	19	58.94	59.30	-5	237	-2.11%
2020/05/19	38	57.79	63	57.40	57.10	-25	215	-11.61%
2020/05/18	29	55.64	70	56.00	56.00	-41	200	-20.43%
2020/05/15	0	0.00	1	54.10	54.60	-1	188	-0.53%
2020/05/13	5	53.50	7	54.94	55.00	-2	181	-1.10%
2020/05/08	18	52.49	0	0.00	50.50	18	170	10.54%
2020/04/28	4	50.60	0	0.00	50.50	4	180	2.21%
2020/04/27	0	0.00	4	51.13	51.10	-4	184	-2.16%
2020/04/22	1	50.50	0	0.00	50.70	1	185	0.54%
2020/04/21	1	51.50	0	0.00	50.80	1	185	0.54%
2020/04/17	28	51.64	1	51.00	50.50	27	184	14.67%
2020/04/15	4	48.50	14	48.11	48.85	-10	176	-5.67%
2020/04/14	19	45.54	0	0.00	46.20	19	173	10.93%
2020/04/09	5	42.89	0	0.00	42.85	5	172	2.89%
2020/04/07	8	40.66	0	0.00	41.50	8	172	4.63%
2020/03/26	0	0.00	2	38.78	39.20	-2	194	-1.03%
2020/03/17	3	36.48	0	0.00	36.00	3	185	1.62%
2020/03/13	1	39.10	2	39.50	39.95	-1	180	-0.55%
2020/03/12	40	42.85	0	0.00	42.90	40	174	22.92%
2020/03/05	6	55.02	0	0.00	55.00	6	155	3.85%
2020/03/04	8	54.66	0	0.00	54.70	8	158	5.04%
2020/03/02	2	53.60	0	0.00	54.20	2	163	1.22%
2020/02/27	8	55.36	0	0.00	55.00	8	168	4.76%
2020/02/14	0	0.00	1	57.20	57.10	-1	180	-0.56%
2020/02/13	10	56.59	2	56.80	56.50	8	181	4.40%
2020/02/12	19	56.65	1	56.50	56.30	18	184	9.74%
2020/02/11	3	55.03	0	0.00	54.90	3	186	1.61%
2020/02/10	7	53.87	0	0.00	54.30	7	195	3.57%
2020/02/07	0	0.00	1	56.80	56.50	-1	197	-0.51%
2020/02/06	0	0.00	1	57.00	57.50	-1	202	-0.49%
2020/02/05	2	55.55	1	58.10	57.30	1	232	0.43%
2020/02/04	2	55.00	0	0.00	54.70	2	240	0.83%
2020/01/17	4	63.30	0	0.00	63.40	4	267	1.49%
2019/12/06	1	64.50	0	0.00	64.50	1	284	0.35%
2019/11/29	2	66.90	0	0.00	66.30	2	393	0.51%
2019/11/04	4	72.38	3	71.20	70.10	1	377	0.26%
2019/09/25	0	0.00	1	64.50	64.40	-1	345	-0.29%
2019/09/20	0	0.00	10	67.15	66.80	-10	350	-2.85%
2019/09/19	1	67.40	0	0.00	67.40	1	350	0.29%
2019/09/18	4	68.43	2	67.30	67.60	2	348	0.57%
2019/09/09	1	68.80	4	68.58	68.50	-3	319	-0.94%
2019/09/06	9	74.62	0	0.00	72.50	9	300	3.00%
2019/09/05	1	69.80	1	68.90	72.80	0	250	0.00%
2019/08/22	0	0.00	1	63.50	62.70	-1	184	-0.54%
2019/08/16	1	60.10	0	0.00	60.10	1	173	0.58%
2019/07/24	0	0.00	1	64.80	65.70	-1	160	-0.62%
2019/07/22	1	61.00	0	0.00	62.50	1	150	0.66%
2019/04/10	0	0.00	3	69.50	69.80	-3	650	-0.46%
2019/04/01	0	0.00	2	67.00	67.10	-2	683	-0.29%
2019/03/29	3	67.00	1	66.70	65.90	2	675	0.30%
2019/03/28	5	69.08	2	68.00	65.10	3	663	0.45%
2019/03/05	0	0.00	1	64.60	63.50	-1	747	-0.13%
2019/02/19	1	65.70	20	65.05	64.80	-19	734	-2.59%
2019/02/18	20	60.90	0	0.00	64.30	20	702	2.85%
2019/02/15	2	59.20	2	58.50	58.50	0	668	0.00%
2019/01/07	0	0.00	1	51.60	50.20	-1	579	-0.17%
2019/01/04	1	49.80	0	0.00	49.95	1	575	0.17%
2018/12/25	1	53.10	1	51.70	51.80	0	464	0.00%
2018/12/19	1	52.80	1	52.40	53.60	0	433	0.00%
2018/12/18	2	51.30	2	51.10	52.00	0	425	0.00%
2018/12/17	2	55.00	2	55.75	55.10	0	413	0.00%
2018/12/14	1	54.00	1	54.10	53.90	0	368	0.00%
2018/11/30	1	50.70	1	50.40	49.90	0	339	0.00%
2018/11/23	2	44.48	2	44.35	44.30	0	270	0.00%
2018/09/19	1	59.00	1	61.40	60.10	0	230	0.00%
2018/09/10	0	0.00	1	56.80	56.00	-1	195	-0.51%
2018/08/16	0	0.00	2	62.00	61.90	-2	289	-0.69%
2018/07/16	0	0.00	1	79.50	78.30	-1	335	-0.30%
2018/07/13	1	77.50	0	0.00	77.50	1	339	0.29%
2018/07/11	0	0.00	2	74.20	74.60	-2	346	-0.58%
2018/04/17	1	91.40	0	0.00	90.20	1	669	0.15%
2018/04/03	0	0.00	1	96.80	96.80	-1	783	-0.13%
2018/04/02	0	0.00	1	97.10	96.40	-1	829	-0.12%
2018/03/29	0	0.00	1	95.70	95.10	-1	905	-0.11%
2018/03/16	1	95.10	0	0.00	94.70	1	1,448	0.07%
2018/03/13	5	99.00	6	97.78	95.80	-1	1,495	-0.07%
2018/03/08	1	89.70	0	0.00	89.30	1	1,500	0.07%
2018/03/02	0	0.00	1	90.00	90.00	-1	1,607	-0.06%
2018/02/26	1	93.50	0	0.00	92.90	1	1,626	0.06%
2018/02/08	1	93.00	0	0.00	88.80	1	1,630	0.06%
2018/02/02	2	110.25	0	0.00	109.00	2	1,586	0.13%
2018/02/01	0	0.00	1	114.00	110.00	-1	1,576	-0.06%
2018/01/23	0	0.00	1	105.00	102.50	-1	1,463	-0.07%
2018/01/22	1	104.50	0	0.00	104.50	1	1,454	0.07%
2018/01/16	1	111.50	1	113.00	108.00	0	1,419	0.00%
2018/01/12	1	109.50	1	109.50	107.50	0	1,389	0.00%
2018/01/10	0	0.00	1	106.00	107.00	-1	1,361	-0.07%
2018/01/09	1	107.50	0	0.00	104.00	1	1,347	0.07%
2018/01/05	1	116.50	2	115.25	113.50	-1	1,311	-0.08%
2018/01/04	1	111.00	0	0.00	115.00	1	1,286	0.08%
2018/01/03	0	0.00	2	109.75	111.50	-2	1,266	-0.16%
2018/01/02	2	108.75	0	0.00	106.00	2	1,239	0.16%