亞泰 (4974)-統一-士林券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	72.00	0	0.00	72.10	0	193	0.01%
2024/04/25	0.2	72.30	0	0.00	72.00	0.2	182	0.08%
2024/04/19	0	0.00	2	68.60	68.50	-2	151	-1.32%
2024/03/25	2	68.40	0	0.00	68.30	2	135	1.48%
2024/03/05	0	0.00	4	69.00	69.50	-4	125	-3.19%
2024/02/29	0	68.80	0	0.00	68.60	0	104	0.00%
2024/02/16	0	67.30	0	0.00	67.30	0	93	0.00%
2023/12/01	0	0.00	1	67.00	67.50	-1	96	-1.03%
2023/11/07	1	65.60	0	0.00	65.60	1	134	0.74%
2023/09/26	2	66.75	0	0.00	66.80	2	204	0.98%
2023/08/18	0	0.00	5	69.60	68.40	-5	318	-1.57%
2023/08/16	2	68.80	0	0.00	69.00	2	312	0.64%
2023/08/14	5	67.74	0	0.00	67.70	5	302	1.65%
2023/08/11	0	0.00	5	67.80	67.70	-5	300	-1.67%
2023/08/10	2	66.50	0	0.00	66.90	2	296	0.67%
2023/08/07	0	0.00	2	68.20	68.10	-2	295	-0.68%
2023/08/02	2	67.40	2	68.50	67.40	0	292	0.00%
2023/07/31	5	67.14	0	0.00	67.30	5	286	1.74%
2023/07/12	0	0.00	0.1	65.00	64.10	-0.1	285	-0.04%
2023/07/04	0	0.00	1	65.50	65.50	-1	288	-0.35%
2023/06/19	0	0.00	1	65.50	65.30	-1	298	-0.33%
2023/06/14	1	70.10	0	0.00	70.00	1	250	0.40%
2023/06/09	1	70.70	0	0.00	70.70	1	250	0.40%
2023/06/08	0.1	71.10	0	0.00	70.80	0.1	260	0.04%
2023/06/01	0	0.00	4	70.60	71.10	-4	322	-1.24%
2023/05/29	0	69.10	0	0.00	69.40	0	396	0.00%
2023/05/11	0	0.00	3	67.60	67.30	-3	466	-0.64%
2023/05/04	6	68.78	0	0.00	68.90	6	560	1.07%
2023/04/27	0	0.00	0	68.10	68.10	0	628	0.00%
2023/04/19	0	0.00	1	70.10	70.00	-1	750	-0.13%
2023/04/18	0	0.00	1	70.60	70.50	-1	782	-0.13%
2023/04/06	1	70.70	0	0.00	70.70	1	806	0.12%
2023/03/30	1	69.90	0	70.20	69.80	1	802	0.12%
2023/03/29	0	70.30	0	70.10	69.60	0	801	0.00%
2023/03/28	0	70.09	0	0.00	69.30	0	801	0.00%
2023/03/27	1	71.30	0	0.00	70.70	1	794	0.13%
2023/03/23	0	0.00	4	70.50	70.70	-4	795	-0.50%
2023/03/20	0	0.00	1	71.10	71.00	-1	789	-0.13%
2023/03/16	1	69.70	1	70.00	69.40	0	787	0.00%
2023/03/07	1	71.70	0	0.00	71.00	1	739	0.14%
2023/02/06	4	64.38	4	64.75	64.20	0	557	0.00%
2023/01/12	10	66.10	10	64.76	63.30	0	388	0.00%
2023/01/11	4	64.63	4	64.40	64.40	0	355	0.00%
2023/01/10	5	62.98	1	63.00	63.10	4	341	1.17%
2023/01/06	10	62.70	10	63.18	63.10	0	284	0.00%
2022/11/21	0	0.00	1	56.80	56.80	-1	149	-0.67%
2022/11/01	0	0.00	1	54.40	54.20	-1	136	-0.73%
2022/09/13	1	56.20	0	0.00	55.90	1	166	0.60%
2022/08/16	0	0.00	1	57.10	57.00	-1	204	-0.49%
2022/08/11	1	54.80	0	0.00	55.10	1	190	0.52%
2022/08/05	1	55.20	1	54.60	55.00	0	194	0.00%
2022/06/10	0	58.50	0	0.00	58.20	0	173	0.00%
2022/03/29	0	57.40	0	0.00	56.90	0	144	0.00%
2022/03/14	0	57.10	0	0.00	56.30	0	139	0.00%
2022/03/11	0	0.00	1	56.50	56.30	-1	140	-0.71%
2021/11/05	1	53.00	0	0.00	53.30	1	324	0.31%
2021/10/25	0	54.10	0	0.00	54.30	0	490	0.00%
2021/08/24	0	0.00	1	57.50	57.50	-1	897	-0.11%
2021/08/10	1	60.60	0	0.00	61.00	1	811	0.12%
2021/08/09	0	0.00	3	62.97	63.00	-3	783	-0.38%
2021/08/06	1	60.40	2	59.80	59.50	-1	719	-0.14%
2021/08/02	0	0.00	2	58.55	59.50	-2	696	-0.29%
2021/07/28	1	58.90	0	0.00	59.20	1	659	0.15%
2021/07/26	2	62.00	0	0.00	61.60	2	649	0.31%
2021/07/23	2	60.35	0	0.00	60.30	2	624	0.32%
2021/07/22	2	60.00	0	0.00	59.60	2	616	0.32%
2021/07/20	0	0.00	1	59.80	59.40	-1	611	-0.16%
2021/07/16	0	0.00	1	60.90	61.80	-1	588	-0.17%
2021/07/15	0	0.00	1	60.90	60.20	-1	568	-0.18%
2021/07/13	1	59.50	1	60.30	58.90	0	553	0.00%
2021/07/02	1	58.60	0	0.00	58.50	1	540	0.18%
2021/06/30	1	60.10	5	61.30	60.00	-4	541	-0.74%
2021/06/29	17	61.28	33	60.84	60.90	-16	529	-3.02%
2021/06/28	22	59.88	0	0.00	59.80	22	428	5.14%
2021/05/26	0	0.00	0.1	53.70	53.30	-0.1	485	-0.02%
2021/05/25	0.1	53.90	0	0.00	53.50	0.1	494	0.02%
2021/04/14	0	0.00	5	57.90	57.60	-5	708	-0.71%
2021/04/13	1	58.50	0	0.00	58.40	1	719	0.14%
2021/04/08	5	59.70	0	0.00	59.70	5	697	0.72%
2021/03/29	0	0.00	1	58.00	57.90	-1	637	-0.16%
2021/03/23	2	57.80	0	0.00	57.70	2	624	0.32%
2021/03/22	0	58.60	0	0.00	58.10	0	620	0.00%
2021/03/19	0	58.60	0	0.00	57.80	0	614	0.00%
2021/03/05	1	56.20	0	0.00	55.90	1	580	0.17%
2021/03/02	0	0.00	2	58.00	57.00	-2	564	-0.35%
2021/02/24	2	58.70	0	0.00	57.80	2	540	0.37%
2021/02/23	1	58.20	0	0.00	58.20	1	533	0.19%
2021/02/18	3	59.13	3	59.33	59.10	0	472	0.00%
2021/02/04	2	57.35	2	57.20	56.90	0	414	0.00%
2021/01/29	1	58.10	1	56.50	55.20	0	358	0.00%
2021/01/26	1	56.00	1	55.60	54.90	0	286	0.00%
2020/12/14	0	0.00	1	53.20	53.20	-1	180	-0.55%
2020/11/18	1	53.00	0	0.00	53.00	1	166	0.60%
2020/08/24	0	0.00	15	52.80	52.80	-15	468	-3.20%
2020/08/21	10	53.30	10	52.80	52.90	0	473	0.00%
2020/08/20	8	52.25	12	52.58	52.30	-4	474	-0.84%
2020/08/19	14	55.07	10	54.70	54.60	4	465	0.86%
2020/08/18	0	0.00	2	54.60	54.60	-2	456	-0.44%
2020/08/17	1	53.90	0	0.00	54.70	1	459	0.22%
2020/08/13	1	53.40	0	0.00	53.50	1	468	0.21%
2020/08/06	0	0.00	7	54.79	54.70	-7	476	-1.47%
2020/07/24	2	53.05	0	0.00	52.90	2	514	0.39%
2020/07/21	0	0.00	2	54.80	54.40	-2	553	-0.36%
2020/07/15	2	53.80	0	0.00	53.40	2	564	0.35%
2020/07/14	1	53.90	0	0.00	53.90	1	575	0.17%
2020/07/09	17	55.36	0	0.00	55.00	17	584	2.91%
2020/06/23	0	0.00	1	55.80	55.90	-1	536	-0.19%
2020/06/03	1	55.50	0	0.00	55.60	1	660	0.15%
2020/06/02	2	55.55	2	55.35	55.60	0	684	0.00%
2020/05/18	0	0.00	1	52.30	52.20	-1	840	-0.12%
2020/05/14	0	0.00	2	53.10	52.90	-2	877	-0.23%
2020/05/04	0	0.00	1	52.50	53.00	-1	1,065	-0.09%
2020/04/29	1	52.90	1	52.60	52.60	0	1,084	0.00%
2020/04/28	1	51.80	0	0.00	52.00	1	1,091	0.09%
2020/04/24	2	52.00	0	0.00	51.60	2	1,116	0.18%
2020/03/13	0	0.00	5	46.70	47.20	-5	2,003	-0.25%
2020/03/09	0	0.00	2	53.60	53.00	-2	1,970	-0.10%
2020/03/06	8	56.58	3	56.40	55.90	5	1,950	0.26%
2020/03/03	2	56.65	0	0.00	56.70	2	1,905	0.10%
2020/02/24	0	0.00	1	56.30	56.80	-1	1,857	-0.05%
2020/02/21	0	0.00	1	57.80	57.80	-1	1,848	-0.05%
2020/02/20	3	59.00	1	58.50	58.80	2	1,848	0.11%
2020/02/19	0	0.00	1	57.90	58.00	-1	1,864	-0.05%
2020/02/18	8	57.98	8	58.04	57.70	0	1,871	0.00%
2020/02/14	0	0.00	1	56.50	56.70	-1	1,883	-0.05%
2020/02/12	1	57.00	0	0.00	57.00	1	1,873	0.05%
2020/02/11	11	55.86	11	55.91	57.30	0	1,855	0.00%
2020/02/07	1	56.60	5	55.28	54.40	-4	1,841	-0.22%
2020/02/06	7	53.86	7	53.81	54.40	0	1,809	0.00%
2020/01/20	1	58.80	0	0.00	58.70	1	1,876	0.05%
2020/01/16	2	59.45	0	0.00	59.60	2	1,845	0.11%
2020/01/10	1	57.10	1	58.00	57.00	0	1,763	0.00%
2020/01/09	3	59.27	2	59.20	59.30	1	1,728	0.06%
2020/01/07	18	61.67	18	62.37	59.50	0	1,674	0.00%
2020/01/06	26	66.77	26	66.39	66.00	0	1,571	0.00%
2020/01/03	108	66.20	106	65.49	65.70	2	1,491	0.13%	大買/大賣/
2020/01/02	0	0.00	1	62.00	62.60	-1	1,260	-0.08%
2019/12/31	5	60.08	6	60.63	60.00	-1	1,218	-0.08%
2019/12/30	54	61.04	57	61.07	61.10	-3	1,193	-0.25%
2019/12/27	29	60.62	30	60.23	60.50	-1	1,117	-0.09%
2019/12/26	15	58.12	13	58.28	59.20	2	992	0.20%
2019/12/23	7	57.13	7	56.70	56.20	0	875	0.00%
2019/12/19	0	0.00	5	55.60	55.30	-5	845	-0.59%
2019/12/18	21	57.31	20	56.80	56.20	1	835	0.12%
2019/12/17	0	0.00	1	55.50	56.80	-1	792	-0.13%
2019/12/16	0	0.00	1	54.80	54.90	-1	760	-0.13%
2019/12/06	1	53.30	3	54.20	53.50	-2	731	-0.27%
2019/12/05	4	55.30	2	54.95	54.60	2	717	0.28%
2019/12/03	1	53.30	0	0.00	53.30	1	709	0.14%
2019/11/29	2	54.20	0	0.00	54.10	2	715	0.28%
2019/11/20	0	0.00	6	56.00	55.30	-6	754	-0.80%
2019/11/19	1	55.70	0	0.00	55.90	1	751	0.13%
2019/11/18	101	57.47	100	57.04	56.80	1	743	0.13%	大買/
2019/11/15	2	55.60	2	56.50	56.50	0	718	0.00%
2019/11/13	6	54.95	0	0.00	54.00	6	691	0.87%
2019/11/06	3	54.93	23	54.06	54.50	-20	593	-3.37%
2019/11/05	0	0.00	1	54.00	53.90	-1	552	-0.18%
2019/11/01	9	52.77	90	53.87	53.30	-81	516	-15.68%
2019/10/31	81	53.00	2	53.00	53.00	79	405	19.50%
2019/10/17	0	0.00	1	47.90	47.70	-1	374	-0.27%
2019/10/07	0	0.00	1	47.00	47.00	-1	356	-0.28%
2019/10/04	0	0.00	1	46.60	46.50	-1	353	-0.28%
2019/10/01	1	46.10	0	0.00	46.20	1	357	0.28%
2019/09/25	0	0.00	1	47.20	46.80	-1	360	-0.28%
2019/09/17	2	46.40	0	0.00	46.70	2	390	0.51%
2019/09/05	2	47.05	0	0.00	47.05	2	394	0.51%
2019/09/02	0	0.00	1	46.00	46.30	-1	366	-0.27%
2019/08/26	15	47.25	15	47.21	47.25	0	331	0.00%
2019/08/23	6	47.63	0	0.00	48.65	6	308	1.94%
2019/08/22	0	0.00	2	46.20	46.20	-2	268	-0.75%
2019/08/21	1	46.30	0	0.00	45.85	1	264	0.38%
2019/08/20	24	45.97	0	0.00	45.75	24	256	9.34%
2019/06/06	0	0.00	1	44.00	43.60	-1	374	-0.27%
2019/06/03	0	0.00	1	43.80	43.80	-1	400	-0.25%
2019/05/31	0	0.00	1	44.00	43.85	-1	427	-0.23%
2019/05/29	0	0.00	1	43.20	43.15	-1	429	-0.23%
2019/05/22	0	0.00	2	43.90	43.50	-2	451	-0.44%
2019/04/08	1	46.90	0	0.00	46.80	1	396	0.25%
2019/04/01	0	0.00	1	47.55	47.20	-1	376	-0.27%
2019/03/29	1	47.90	0	0.00	47.50	1	370	0.27%
2019/03/27	1	47.10	2	47.63	47.00	-1	354	-0.28%
2019/03/26	5	47.48	1	48.00	47.40	4	347	1.15%
2019/03/25	3	49.15	2	49.33	47.00	1	331	0.30%
2019/03/20	2	45.35	0	0.00	45.30	2	264	0.76%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/13	0	0.00	2	45.35	45.40	-2	257	-0.78%
2019/03/12	1	44.75	0	0.00	44.80	1	251	0.40%
2019/01/14	3	40.40	0	0.00	40.00	3	179	1.67%
2019/01/07	0	0.00	1	38.50	38.50	-1	173	-0.58%
2018/12/18	1	37.85	0	0.00	37.85	1	238	0.42%
2018/12/13	0	0.00	1	40.90	39.20	-1	233	-0.43%
2018/12/07	1	37.05	0	0.00	37.30	1	191	0.52%
2018/12/03	0	0.00	2	38.25	38.55	-2	198	-1.01%
2018/10/11	1	33.40	0	0.00	33.35	1	274	0.36%
2018/09/10	1	41.45	0	0.00	41.10	1	323	0.31%
2018/08/17	0	0.00	4	43.80	43.40	-4	377	-1.06%
2018/07/24	0	0.00	4	46.30	46.50	-4	358	-1.12%
2018/07/04	0	0.00	1	44.15	43.25	-1	388	-0.26%
2018/07/02	1	41.50	0	0.00	41.35	1	385	0.26%
2018/06/28	4	43.08	0	0.00	43.25	4	379	1.05%
2018/05/15	2	44.30	0	0.00	44.25	2	503	0.40%
2018/04/30	0	0.00	6	45.58	44.65	-6	761	-0.79%
2018/04/27	1	47.20	0	0.00	47.05	1	744	0.13%
2018/04/12	1	50.30	0	0.00	50.10	1	724	0.14%
2018/04/09	2	49.05	0	0.00	49.05	2	717	0.28%
2018/04/02	2	49.48	0	0.00	49.30	2	701	0.28%
2018/03/28	0	0.00	2	49.10	49.00	-2	710	-0.28%
2018/03/27	2	48.78	0	0.00	48.85	2	707	0.28%
2018/03/23	0	0.00	4	48.26	48.30	-4	700	-0.57%
2018/03/22	0	0.00	6	49.29	49.35	-6	691	-0.87%
2018/03/14	1	48.95	0	0.00	49.00	1	666	0.15%
2018/03/13	3	49.62	0	0.00	49.60	3	670	0.45%
2018/03/09	1	49.30	0	0.00	49.15	1	678	0.15%
2018/03/07	0	0.00	10	48.60	48.60	-10	685	-1.46%
2018/03/06	1	49.35	0	0.00	49.00	1	693	0.14%
2018/03/02	0	0.00	4	49.65	49.70	-4	700	-0.57%
2018/02/27	4	50.75	4	51.48	50.50	0	739	0.00%
2018/02/26	0	0.00	1	49.90	49.90	-1	719	-0.14%
2018/02/23	2	49.75	2	49.80	49.60	0	720	0.00%
2018/02/22	1	49.25	0	0.00	49.25	1	725	0.14%
2018/02/12	1	48.45	1	48.55	48.50	0	722	0.00%
2018/02/09	2	47.40	1	48.20	47.90	1	729	0.14%
2018/02/08	2	49.40	0	0.00	49.40	2	721	0.28%
2018/02/07	8	51.00	83	51.23	50.10	-75	711	-10.54%
2018/02/06	5	51.08	7	50.99	49.85	-2	690	-0.29%
2018/02/05	102	52.28	19	52.59	52.80	83	654	12.69%	大買/
2018/02/02	1	49.00	0	0.00	49.90	1	592	0.17%
2018/02/01	1	49.55	20	49.75	49.50	-19	598	-3.17%
2018/01/31	1	49.30	40	49.57	49.55	-39	601	-6.49%
2018/01/30	6	50.92	0	0.00	50.10	6	623	0.96%
2018/01/29	111	51.78	53	52.81	52.10	58	620	9.34%	大買/
2018/01/26	0	0.00	4	51.10	50.50	-4	562	-0.71%
2018/01/25	0	0.00	4	49.98	49.70	-4	544	-0.74%
2018/01/24	1	49.65	4	49.90	49.90	-3	534	-0.56%
2018/01/23	2	48.60	0	0.00	48.75	2	515	0.39%
2018/01/19	3	47.50	5	47.49	47.60	-2	526	-0.38%
2018/01/18	5	47.94	0	0.00	47.80	5	526	0.95%
2018/01/08	0	0.00	5	47.90	47.55	-5	586	-0.85%
2018/01/02	3	47.67	0	0.00	47.80	3	647	0.46%