• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲8.0
  • 漲幅
    +6.99%
  • 成交量
    20,692張
  • 產業
    上市 通信網路類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2125121.1215120.97122.50109,8610.10%
2024/11/1910113.9510112.20113.5009,4280.00%
2024/11/1835113.5336113.40110.50-19,322-0.01%
2024/11/158113.505113.80111.5039,2250.03%
2024/11/1412117.5028118.09117.00-169,048-0.18%
2024/11/1356117.9949118.37117.0078,8740.08%
2024/11/1214115.2930.1113.53115.50-16.18,461-0.19%
2024/11/1139.1115.2535116.00117.004.18,1890.05%
2024/11/082109.752.1107.98106.50-0.17,9630.00%
2024/11/072107.5000.00107.0027,8490.03%
2024/11/0613106.771108.50108.00127,8060.15%
2024/11/057107.0000.00107.5077,7820.09%
2024/11/043111.004.1109.40110.00-1.17,742-0.01%
2024/11/013107.832108.75108.0017,6950.01%
2024/10/3033108.3042107.79107.50-97,673-0.12%
2024/10/2912.1106.915105.50107.507.17,6210.09%
2024/10/281105.502105.75104.50-17,561-0.01%
2024/10/250.1109.501109.50110.00-0.97,503-0.01%
2024/10/245110.0012111.67108.50-77,478-0.09%
2024/10/233115.3300.00115.5037,3700.04%
2024/10/220.1115.251113.50114.50-0.97,341-0.01%
2024/10/211113.002113.50113.00-17,286-0.01%
2024/10/184.1115.952115.00113.002.17,2730.03%
2024/10/177121.2915123.50121.00-87,135-0.11%
2024/10/1631125.2637122.82125.00-67,030-0.09%
2024/10/1568125.3891123.27119.50-236,797-0.34%
2024/10/1458122.1982122.18126.00-246,364-0.38%
2024/10/1143117.6914116.04115.50295,9290.49%
2024/10/09109116.75109117.32114.0005,7300.00% 大買/大賣/
2024/10/086107.9210112.55117.50-45,186-0.08%
2024/10/0713110.3523109.87107.00-104,980-0.20%
2024/10/0414106.433106.00105.50114,8380.23%
2024/10/0143104.8731105.02105.50124,7880.25%
2024/09/302107.002105.00105.5004,6580.00%
2024/09/2716111.9419111.47107.50-34,521-0.07%
2024/09/2600.002105.00105.50-24,123-0.05%
2024/09/2530106.8036108.85107.50-64,061-0.15%
2024/09/246111.7514109.96112.50-83,898-0.21%
2024/09/2314111.9623110.54110.00-93,865-0.23%
2024/09/207113.4325112.20109.50-183,680-0.49%
2024/09/1978109.4757108.81112.50213,5050.60%
2024/09/18163110.83148110.07106.00153,2020.47% 大買/大賣/
2024/09/1621104.9024105.00105.00-32,769-0.11%
2024/09/1360.297.3732.197.4595.7028.12,6131.08%
2024/09/1286.996.3011695.2597.50-29.22,385-1.22% 大賣/
2024/09/113089.351389.4790.60172,0030.85%
2024/09/102983.5941.583.6682.40-12.51,944-0.64%
2024/09/0900.00378.7380.00-31,805-0.17%
2024/09/05174.70175.1075.4001,8060.00%
2024/09/04776.43676.7575.0011,8090.06%
2024/09/032.579.48280.3579.000.51,7850.03%
2024/09/02579.76479.7579.6011,7600.06%
2024/08/29175.8000.0075.7011,7100.06%
2024/08/2700.00174.6075.10-11,695-0.06%
2024/08/26172.9000.0073.9011,6900.06%
2024/08/23271.7500.0072.1021,6830.12%
2024/08/0800.000.168.5767.60-0.11,890-0.01%
2024/08/0600.000.164.1062.10-0.11,889-0.01%
2024/08/050.166.6000.0066.000.11,8680.01%
2024/07/2900.000.275.5073.20-0.21,811-0.01%
2024/07/2300.00180.1080.30-11,776-0.06%
2024/07/2200.00278.3077.70-21,762-0.11%
2024/07/191.184.2400.0080.001.11,7410.06%
2024/07/182.186.81287.7785.5001,6910.00%
2024/07/17285.35485.7587.30-21,621-0.12%
2024/07/16182.80183.4082.2001,5240.00%
2024/07/151.182.57183.7082.100.11,5180.00%
2024/07/120.183.0000.0081.700.11,5020.00%
2024/07/112.183.60183.0083.701.11,4850.07%
2024/07/0800.00180.7080.90-11,387-0.07%
2024/07/0300.00180.2079.60-11,358-0.07%
2024/07/01182.50282.4081.30-11,325-0.07%
2024/06/28684.20383.9784.2031,2980.23%
2024/06/27182.50383.9684.20-21,243-0.16%
2024/06/26281.74280.4080.2001,1610.00%
2024/06/25481.01580.8281.70-11,140-0.09%
2024/06/242484.682383.0281.2011,1090.09%
2024/06/21182.57181.0081.7001,0240.00%
2024/06/19078.2000.0078.4009070.00%
2024/06/17178.57379.8379.30-2807-0.24%
2024/06/120.275.4000.0075.300.27310.03%
2024/06/07073.5300.0073.4007280.00%
2024/05/29075.5000.0075.5008340.00%
2024/05/2400.00374.0075.40-31,026-0.29%
2024/05/2200.00275.8075.60-21,150-0.17%
2024/05/21174.4000.0074.4011,1450.09%
2024/05/20376.70176.5075.4021,1460.17%
2024/05/1700.00677.2077.60-61,098-0.55%
2024/05/14270.30170.3070.3019950.10%
2024/05/13169.0900.0069.3019950.10%
2024/05/10169.4000.0069.4019950.10%
2024/05/0200.00272.6572.70-2980-0.20%
2024/04/30173.50173.1073.0009810.00%
2024/04/2500.00072.3071.9009810.00%
2024/04/24072.9000.0072.6009870.00%
2024/04/18073.8000.0073.5009900.00%
2024/04/020.175.50175.2075.80-0.9984-0.09%
2024/04/01176.0000.0076.0019800.10%
2024/03/26073.1000.0072.7009720.00%
2024/03/25074.1000.0074.3009700.00%
2024/03/18073.3000.0072.6009780.00%
2024/03/15074.5000.0074.2009740.00%
2024/03/14076.5000.0075.8009860.00%
2024/03/13076.8000.0077.5009790.00%
2024/03/12076.5000.0076.6009630.00%
2024/03/11073.002.572.5474.20-2.5951-0.26%
2024/03/08076.40774.4073.90-7948-0.74%
2024/03/0600.00377.7378.00-3960-0.31%
2024/03/0400.00180.4080.00-1953-0.10%
2024/03/0100.00180.6080.30-1926-0.11%
2024/02/292282.882382.7582.10-1897-0.11%
2024/02/272683.182383.0281.4038410.36%
2024/02/263581.893081.5781.2057380.68%
2024/02/23279.7000.0079.0026530.31%
2024/02/1900.00175.3075.70-1602-0.17%
2024/02/16074.40574.1474.70-5619-0.81%
2024/02/1500.001072.0072.10-10617-1.62%
2024/02/0500.00274.0074.00-2613-0.33%
2024/02/01574.5000.0074.5056310.79%
2024/01/3100.00173.0072.90-1630-0.16%
2024/01/2900.00272.5072.90-2638-0.31%
2024/01/25072.3700.0072.1006570.00%
2024/01/19071.5000.0071.5007180.00%
2024/01/18270.3000.0070.9027400.27%
2024/01/17071.8000.0071.4007570.00%
2024/01/16072.6000.0072.4007870.00%
2024/01/12172.0100.0072.0018130.13%
2024/01/10073.4000.0072.8008610.00%
2024/01/09073.7000.0074.7009020.00%
2024/01/0500.00175.7075.70-1989-0.10%
2024/01/03077.7000.0077.0001,0550.00%
2023/12/2600.00175.5075.60-11,342-0.07%
2023/12/25075.5000.0075.2001,3650.00%
2023/12/1100.00277.0577.20-22,052-0.10%
2023/12/04181.0000.0081.0012,5030.04%
2023/12/01282.0000.0081.9022,6640.08%
2023/11/30581.0400.0081.0052,6420.19%
2023/11/28079.3000.0079.1002,6440.00%
2023/11/27078.7000.0078.5002,6490.00%
2023/11/24079.5000.0079.1002,6560.00%
2023/11/22180.9000.0080.5012,6660.04%
2023/11/17079.4000.0079.5002,6770.00%
2023/11/16079.0000.0079.5002,6810.00%
2023/11/14176.10176.9075.6002,6630.00%
2023/10/31078.0000.0075.3002,8780.00%
2023/10/27079.0000.0078.6002,9920.00%
2023/10/26279.5000.0079.1023,1120.06%
2023/10/20179.00178.5079.0003,1300.00%
2023/10/1900.00279.9080.70-23,144-0.06%
2023/10/181.179.09179.0078.800.13,1770.00%
2023/10/16583.44483.9381.1013,3330.03%
2023/10/13383.90383.4083.4003,3170.00%
2023/10/12181.77181.2081.4003,3370.00%
2023/10/11081.4000.0081.0003,3230.00%
2023/10/06284.40883.8584.30-63,308-0.18%
2023/10/051184.95584.8684.0063,3040.18%
2023/10/040.181.4400.0079.300.13,2350.00%
2023/10/033385.943285.6982.4013,2470.03%
2023/10/02584.34284.9083.6033,1830.09%
2023/09/271.183.2500.0083.001.13,2140.03%
2023/09/25785.80485.1385.5033,2280.09%
2023/09/221484.511184.7385.2033,2100.09%
2023/09/215.282.3100.0081.505.23,1860.16%
2023/09/200.184.64183.5083.30-0.93,202-0.03%
2023/09/192.185.43287.4585.100.13,2120.00%
2023/09/182189.392289.0987.60-13,185-0.03%
2023/09/153.187.33486.9386.50-0.93,077-0.03%
2023/09/148988.3079.488.3188.309.72,9830.32%
2023/09/1311.484.421384.2884.90-1.62,828-0.06%
2023/09/12381.10380.9080.9002,7910.00%
2023/09/111781.594181.1981.30-242,808-0.85%
2023/09/083483.974082.6284.30-62,789-0.22%
2023/09/072184.071882.3183.9032,8190.11%
2023/09/066679.946079.8679.8062,7600.22%
2023/09/0400.00572.4072.60-52,701-0.19%
2023/09/01072.4000.0072.1002,7920.00%
2023/08/31571.7000.0071.6052,9150.17%
2023/08/281071.35170.9070.5093,1170.29%
2023/08/2500.00169.8070.10-13,250-0.03%
2023/08/24171.801.171.9170.30-0.13,3850.00%
2023/08/23169.9000.0070.0013,5710.03%
2023/08/2200.00170.8070.80-13,620-0.03%
2023/08/1600.000.169.9970.60-0.13,7830.00%
2023/08/15572.5000.0071.6053,8010.13%
2023/08/110.174.4000.0074.300.13,8330.00%
2023/08/10872.81871.5871.4003,8160.00%
2023/08/09180.0000.0079.1013,7490.03%
2023/08/085.183.800.283.7083.004.93,7260.13%
2023/08/02385.70585.3083.70-23,774-0.05%
2023/08/013095.273094.1991.3003,7300.00%
2023/07/318.292.09394.6790.505.23,6880.14%
2023/07/2800.00188.5088.80-13,612-0.03%
2023/07/26185.0100.0084.5013,6200.03%
2023/07/24186.80485.9085.20-33,655-0.08%
2023/07/211.289.5400.0089.101.23,6980.03%
2023/07/207793.556993.7792.0083,7780.21%
2023/07/19588.10190.1087.7043,6400.11%
2023/07/18784.01787.0084.0003,6220.00%
2023/07/17286.70288.5087.3003,6760.00%
2023/07/14183.9000.0083.3013,7430.03%
2023/07/120.182.9000.0083.500.13,9080.00%
2023/07/108.185.26685.6385.302.13,9580.05%
2023/07/0600.00289.8089.80-23,981-0.05%
2023/07/0500.00193.5091.10-14,043-0.02%
2023/07/04291.9500.0092.7024,1980.05%
2023/07/03189.80390.8791.20-24,288-0.05%
2023/06/3000.00290.0090.00-24,300-0.05%
2023/06/29489.50588.5289.50-14,386-0.02%
2023/06/28587.32387.6087.0024,4370.05%
2023/06/271.186.91288.0085.90-0.94,445-0.02%
2023/06/262.287.2900.0087.402.24,4590.05%
2023/06/212.189.1800.0089.002.14,4890.05%
2023/06/202.190.0500.0089.802.14,5620.04%
2023/06/1910.290.80891.4190.702.24,5980.05%
2023/06/1600.00190.5089.60-14,605-0.02%
2023/06/15488.70489.4089.0004,7080.00%
2023/06/14289.8000.0089.5024,7050.04%
2023/06/131090.41589.0089.6054,7020.11%
2023/06/122.292.98196.4091.401.24,6240.02%
2023/06/0913101.4611102.00101.5024,5300.04%
2023/06/085102.312102.50101.5034,5830.07%
2023/06/0725104.9831104.92104.50-64,710-0.13%
2023/06/0623112.3314113.43108.5094,8160.19%
2023/06/052116.001115.50115.0014,8610.02%
2023/06/022112.502112.50111.0004,9030.00%
2023/06/0110112.209114.22114.0015,0750.02%
2023/05/3117113.2419114.03112.50-25,142-0.04%
2023/05/3016110.5614110.50110.0025,0370.04%
2023/05/2932110.7833112.30113.00-14,919-0.02%
2023/05/262103.503104.33103.00-14,781-0.02%
2023/05/256102.422101.50101.0044,8100.08%
2023/05/241105.502105.50105.00-14,948-0.02%
2023/05/231106.002107.00106.50-15,083-0.02%
2023/05/222103.7500.00103.5025,1830.04%
2023/05/181103.502103.25103.00-15,401-0.02%
2023/05/1700.001102.50102.50-15,394-0.02%
2023/05/151100.5000.0099.6015,5150.02%
2023/05/111.198.57299.3098.50-0.95,796-0.02%
2023/05/101103.0000.00103.0015,8290.02%
2023/05/092.1102.2800.00102.002.15,8560.04%
2023/05/051105.001104.00104.5005,9400.00%
2023/05/041.1101.9500.00102.001.15,9720.02%
2023/05/030.1105.001103.50103.50-15,988-0.02%
2023/05/022.1106.4900.00106.502.16,0640.03%
2023/04/284106.750.1107.00107.003.96,1780.06%
2023/04/272.1106.741104.50105.501.16,2910.02%
2023/04/263.1106.651108.00108.002.16,3000.03%
2023/04/252.1111.8300.00106.502.16,2670.03%
2023/04/241115.502116.00114.50-16,172-0.02%
2023/04/211117.022116.00115.50-16,237-0.02%
2023/04/204122.004121.75121.5006,3040.00%
2023/04/1937127.7376126.75126.50-396,282-0.62%
2023/04/1839126.7613125.27126.00266,2380.42%
2023/04/173121.672122.00121.5016,1920.02%
2023/04/143120.331120.50119.0026,2410.03%
2023/04/1312123.8710124.50119.0026,2880.03%
2023/04/122123.502123.75124.0006,3010.00%
2023/04/1116123.2239123.51123.50-236,288-0.37%
2023/04/1047124.1828.1122.71125.5018.96,2780.30%
2023/04/0716126.4159.1123.79122.50-43.16,226-0.69%
2023/04/0657.2119.1125119.46120.0032.26,0440.53%
2023/03/315114.007.2114.42116.00-2.25,943-0.04%
2023/03/304.3113.4746114.22113.00-41.85,976-0.70%
2023/03/2947118.033117.67118.50445,8800.75%
2023/03/281113.002114.00112.50-15,830-0.02%
2023/03/273.1116.162115.75114.501.15,8140.02%
2023/03/243115.0032115.17117.00-295,820-0.50%
2023/03/2351114.7121114.05115.00305,7970.52%
2023/03/2211111.9500.00111.50115,7790.19%
2023/03/211110.003111.83110.00-25,770-0.03%
2023/03/206.2112.3153114.08111.00-46.85,746-0.81%
2023/03/1745119.176118.17118.50395,6330.69%
2023/03/169.1118.5438116.82116.50-295,638-0.51%
2023/03/1515119.0015.2118.34119.00-0.25,7350.00%
2023/03/1428119.4523118.43117.0055,8110.09%
2023/03/1322120.488.3119.41118.5013.76,0200.23%
2023/03/1012.2120.4737122.35118.50-24.86,156-0.40%
2023/03/0956.5129.1559126.30128.00-2.56,088-0.04%
2023/03/0856.1125.0117.1124.76126.5038.96,1230.64%
2023/03/0712119.4641119.85120.00-296,250-0.46%
2023/03/0643119.8835119.47121.0086,2720.13%
2023/03/0334113.293112.17113.00316,1110.51%
2023/02/2424112.3824111.54110.0006,2080.00%
2023/02/2317111.0617110.06111.5006,1620.00%
2023/02/2210.2109.8910110.65109.500.26,0800.00%
2023/02/2163.1119.8779120.81118.50-165,882-0.27%
2023/02/2053120.2577118.97121.00-245,718-0.42%
2023/02/1713115.8114115.64116.50-15,563-0.02%
2023/02/1626115.239113.89116.00175,4720.31%
2023/02/150.1107.502107.00107.00-1.95,331-0.04%
2023/02/140.1109.5000.00108.000.15,3110.00%
2023/02/138109.255110.50111.0035,2880.06%
2023/02/1060114.3939114.10110.50215,2140.40%
2023/02/0938112.6136112.35111.5024,9550.04%
2023/02/081.3109.621111.00109.500.34,8950.01%
2023/02/062110.0000.00111.5024,7800.04%
2023/02/033110.672110.00112.0014,7570.02%
2023/02/023110.501112.00111.5024,6960.04%
2023/01/317115.716115.92113.5014,6980.02%
2023/01/304114.005114.30113.00-14,599-0.02%
2023/01/1725110.7627111.31111.50-24,472-0.04%
2023/01/131105.501102.00102.0004,3530.00%
2023/01/121104.501105.00104.5004,3320.00%
2023/01/114106.135105.90104.50-14,355-0.02%
2023/01/103104.334104.25104.50-14,292-0.02%
2023/01/093104.333104.83107.0004,1870.00%
2023/01/061103.503104.17104.50-24,135-0.05%
2023/01/0526103.0822102.34102.5044,0790.10%
2023/01/0411101.6410102.50101.5013,9670.03%
2023/01/0310102.661399.08104.00-33,924-0.08%
2022/12/30798.441098.0798.90-33,874-0.08%
2022/12/29194.50295.6595.80-13,828-0.03%
2022/12/28597.18397.7094.6023,8460.05%
2022/12/27498.050.598.7099.003.53,8270.09%
2022/12/26697.62596.6296.7013,8020.03%
2022/12/235097.035097.0397.5003,7880.00%
2022/12/225.598.30598.2498.900.53,7880.01%
2022/12/201103.001105.00101.5003,7520.00%
2022/12/162105.252105.75106.0003,7650.00%
2022/12/153107.8300.00107.5033,7480.08%
2022/12/141111.503110.50110.50-23,718-0.05%
2022/12/133108.333109.33106.5003,6530.00%
2022/12/121107.002106.50108.00-13,618-0.03%
2022/12/092111.001109.50109.5013,5930.03%
2022/12/082111.004111.75110.00-23,592-0.06%
2022/12/0732117.2827117.85110.5053,5680.14%
2022/12/065113.804114.00115.0013,4940.03%
2022/12/0531111.9255114.59117.50-243,427-0.70%
2022/12/0256109.6342110.01108.00143,2050.44%
2022/12/0124106.4419106.32105.5052,9970.17%
2022/11/3048105.9347106.22105.5012,9610.03%
2022/11/2935105.2931104.50105.5042,8380.14%
2022/11/28397.732096.8099.30-172,605-0.65%
2022/11/25592.48190.3090.3042,5090.16%
2022/11/245295.614796.0294.7052,4630.20%
2022/11/231395.52394.8395.60102,4540.41%
2022/11/21192.80189.4092.8002,5770.00%
2022/11/18191.00192.0088.0002,7080.00%
2022/11/15292.40294.9591.9002,9450.00%
2022/11/14294.40293.2094.4002,9380.00%
2022/11/10196.80198.0097.1002,9140.00%
2022/11/09399.30398.8098.6002,9070.00%
2022/11/08198.10199.0097.5002,8770.00%
2022/11/04196.00195.7096.0002,8530.00%
2022/11/03295.20295.0595.3002,8750.00%
2022/11/02194.00194.5094.0002,8710.00%
2022/11/01293.35290.5593.3002,8620.00%
2022/10/3100.00288.4088.70-22,845-0.07%
2022/10/28390.07193.5086.6022,8010.07%
2022/10/272587.922587.2094.0002,7430.00%
2022/10/26292.60194.1094.1012,6470.04%
2022/10/25391.97492.6593.30-12,632-0.04%
2022/10/24291.95390.8392.70-12,612-0.04%
2022/10/21395.27297.6090.0012,5640.04%
2022/10/1911106.5010107.65104.0012,4850.04%
2022/10/183108.833105.83103.5002,4240.00%
2022/10/13199.701100.5098.3002,3430.00%
2022/10/071113.501111.50112.0002,2560.00%
2022/10/063114.333114.67113.5002,2280.00%
2022/10/051122.001120.50120.0002,1880.00%
2022/10/031112.501113.50112.5002,0840.00%
2022/09/286112.507112.86109.50-12,012-0.05%
2022/09/271112.001114.00117.0001,9740.00%
2022/09/263112.332113.25113.0011,9450.05%
2022/09/232119.502118.00112.0001,9030.00%
2022/09/223118.178121.19122.00-51,855-0.27%
2022/09/191119.001117.50119.0001,7850.00%
2022/09/161117.501120.50117.5001,7640.00%
2022/09/1511120.776119.08118.5051,7500.29%
2022/09/1430120.7329119.05121.5011,7140.06%
2022/09/1314120.1413119.46120.5011,6820.06%
2022/09/127121.646120.25121.5011,6030.06%
2022/09/081120.005118.70121.50-41,545-0.26%
2022/09/072117.0000.00119.0021,5040.13%
2022/09/0625120.5228121.52120.00-31,458-0.21%
2022/09/0524118.7124120.06117.5001,3640.00%
2022/09/025118.807119.36119.50-21,239-0.16%
2022/09/0111118.366116.75116.0051,1630.43%
2022/08/313119.504120.75119.50-11,104-0.09%
2022/08/3018118.5639118.58121.50-211,053-1.99%
2022/08/2935115.9712116.33116.00239142.51%
2022/08/2639117.1939116.88114.0008030.00%
2022/08/252112.009108.83115.50-7630-1.11%
2022/08/2429106.6725107.46105.0044780.84%
2022/08/2312100.4415100.6199.30-3338-0.89%
2022/08/22699.67196.8099.5052531.97%
2022/08/19296.20194.2095.1012030.49%
2022/08/10388.87389.9389.3001050.00%
2022/06/30078.6000.0077.500620.00%
2022/04/0700.00280.9081.30-265-3.05%
2022/03/2900.00180.3080.40-166-1.50%
2021/12/0900.00586.2086.00-593-5.37%
2021/12/0800.00585.9086.10-593-5.37%
2021/12/06584.4000.0084.105925.39%
2021/12/03584.9000.0084.005925.42%
2021/11/16188.20188.1088.300900.00%
2021/11/04186.90186.5085.5001130.00%
2021/08/20173.70173.8073.7002160.00%
2021/05/3100.00196.1097.50-1714-0.14%
2021/05/28195.2000.0095.3017280.14%
2021/05/2600.00593.0093.00-5730-0.68%
2021/05/25591.7400.0092.2057340.68%
2021/05/14185.70186.3085.5007250.00%
2021/05/1000.00195.2094.70-1684-0.15%
2021/05/041102.5000.00100.0016510.15%
2021/04/271116.0000.00114.5016400.16%
2021/04/221115.004116.50115.50-3655-0.46%
2021/04/1600.002120.00119.00-2662-0.30%
2021/04/151119.001119.50120.0006540.00%
2021/04/1400.002117.00118.00-2643-0.31%
2021/04/136118.425119.20116.5016280.16%
2021/03/242116.001115.50115.5015380.19%
2021/03/1900.001113.00113.00-1550-0.18%
2021/03/1800.002113.50115.00-2551-0.36%
2021/03/162113.0000.00113.0025850.34%
2021/03/122109.5000.00111.0026200.32%
2021/03/1100.002110.50109.50-2632-0.32%
2021/02/042104.0000.00103.5021,0920.18%
2021/01/0700.001120.00121.00-11,199-0.08%
2021/01/0400.002118.25118.50-21,175-0.17%
2020/12/232117.0000.00117.0021,1790.17%
2020/12/1700.001119.00118.00-11,241-0.08%
2020/12/101125.502123.25121.50-11,214-0.08%
2020/12/0916126.8117126.21127.00-11,198-0.08%
2020/12/086123.921126.00126.0051,1770.42%
2020/12/071123.001125.50125.0001,2040.00%
2020/12/042123.502124.25122.5001,2240.00%
2020/12/0312131.3810128.65126.0021,2090.17%
2020/12/029127.3910128.75131.50-11,174-0.09%
2020/11/2700.003123.00122.50-31,162-0.26%
2020/11/2600.0015123.00123.50-151,161-1.29%
2020/11/2562124.2340125.24122.00221,1631.89%
2020/11/2300.001125.00123.50-11,119-0.09%
2020/11/202125.755124.30123.50-31,109-0.27%
2020/11/177122.644120.63122.5031,1040.27%
2020/11/161124.002118.00123.00-11,121-0.09%
2020/11/1314119.7513119.15120.0011,1220.09%
2020/11/121117.0000.00116.0011,0240.10%
2020/11/111115.501116.50113.0001,0010.00%
2020/11/1010111.3010110.05111.0009600.00%
2020/10/2100.003107.00107.50-31,166-0.26%
2020/10/193108.504106.25108.50-11,201-0.08%
2020/10/0600.001105.00107.50-11,594-0.06%
2020/10/051102.5000.00102.0011,6680.06%
2020/09/251108.501109.00101.5001,8960.00%
2020/09/112114.5012113.13113.00-101,995-0.50%
2020/09/105113.805115.10115.0002,0010.00%
2020/09/0913112.423113.00110.00101,9700.51%
2020/09/0400.002108.50113.00-22,001-0.10%
2020/09/0314113.6813116.96113.0012,0110.05%
2020/09/021118.0000.00119.0012,0040.05%
2020/08/3100.001112.50112.50-12,021-0.05%
2020/08/262115.253114.67116.00-12,088-0.05%
2020/08/251116.0000.00116.5012,1030.05%
2020/08/242113.002113.25113.0002,1100.00%
2020/08/203107.173107.67108.0002,2120.00%
2020/08/194116.253117.00115.0012,2160.05%
2020/08/171124.0000.00124.5012,2310.04%
2020/08/141124.0000.00124.0012,2770.04%
2020/08/1211125.8611128.05125.5002,2880.00%
2020/08/071129.501130.00129.5002,4670.00%
2020/08/0400.001135.50134.00-12,503-0.04%
2020/07/2900.002132.00129.50-22,612-0.08%
2020/07/283128.0000.00128.0032,6410.11%
2020/07/271134.0000.00134.5012,6670.04%
2020/07/223142.003143.00141.5002,7860.00%
2020/07/211139.5000.00137.0012,7660.04%
2020/07/173140.332142.00138.0012,8370.04%
2020/07/161141.001140.50144.5002,8330.00%
2020/07/1531145.8534145.44141.00-32,819-0.11%
2020/07/1435145.0139146.68143.50-42,777-0.14%
2020/07/1344148.0841147.15150.0032,7120.11%
2020/07/1035139.7733139.56136.5022,6450.08%
2020/07/099140.3913141.23139.50-42,594-0.15%
2020/07/0817137.4157136.58137.00-402,517-1.59%
2020/07/07115136.7672133.78139.50432,4861.73% 大買/
2020/07/062132.001131.50133.0012,4150.04%
2020/07/0312130.5015130.67130.50-32,409-0.12%
2020/07/0235130.1135129.64130.5002,4060.00%
2020/07/0100.001126.00126.00-12,356-0.04%
2020/06/301121.0000.00121.0012,3520.04%
2020/06/291124.0000.00122.5012,3640.04%
2020/06/241125.0000.00123.5012,3770.04%
2020/06/121119.0000.00121.5012,5990.04%
2020/06/115122.705123.50122.5002,6100.00%
2020/06/103129.503130.50129.5002,6150.00%
2020/06/085133.604130.88130.5012,7560.04%
2020/06/054133.004135.00133.0002,9270.00%
2020/06/045133.206132.25135.00-12,988-0.03%
2020/06/032130.003130.83130.00-13,024-0.03%
2020/06/0214130.7917131.71130.00-33,097-0.10%
2020/06/011131.501132.50134.0003,1030.00%
2020/05/293132.334131.50132.00-13,091-0.03%
2020/05/2814132.5017131.56129.50-33,083-0.10%
2020/05/276129.1700.00127.0063,0080.20%
2020/05/2622129.5919127.08126.5033,0010.10%
2020/05/255125.106.3124.82128.00-1.32,975-0.05%
2020/05/221124.5000.00121.5012,9360.03%
2020/05/212122.5010121.85123.00-82,938-0.27%
2020/05/203119.3300.00118.5032,9000.10%
2020/05/1910118.2010118.15119.5002,9310.00%
2020/05/1888121.1184124.25118.0042,9800.13%
2020/05/1516119.6615117.27124.0012,9080.03%
2020/05/131121.0000.00120.5012,8620.03%
2020/05/124119.505120.00119.00-12,903-0.03%
2020/05/116118.505118.90119.0012,9160.03%
2020/05/0800.001118.50118.50-12,971-0.03%
2020/05/0648118.3948118.09117.0003,0150.00%
2020/05/0422112.1822111.16112.0003,0240.00%
2020/04/307111.007112.00112.5003,0080.00%
2020/04/2949109.5950108.94110.00-12,984-0.03%
2020/04/2824105.6325106.06105.00-13,000-0.03%
2020/04/2700.001102.00101.50-12,934-0.03%
2020/04/2400.00199.80100.00-12,981-0.03%
2020/04/238103.757102.50100.5012,9950.03%
2020/04/22198.801100.50101.5002,9820.00%
2020/04/21298.90197.3096.6013,1220.03%
2020/04/2000.001100.0099.50-13,194-0.03%
2020/04/1723101.8942100.3099.50-193,267-0.58%
2020/04/166100.55799.8699.50-13,245-0.03%
2020/04/1515101.4112102.03102.5033,2310.09%
2020/04/14798.20397.8798.0043,2090.12%
2020/04/10293.40294.0093.4003,2200.00%
2020/04/08292.55194.4093.5013,2290.03%
2020/04/0100.00885.6586.00-83,217-0.25%
2020/03/31684.83685.6085.0003,2100.00%
2020/03/30784.46784.1984.5003,1950.00%
2020/03/27484.45484.7081.8003,1800.00%
2020/03/262783.36782.9783.30203,1480.64%
2020/03/252681.902582.2881.6013,1140.03%
2020/03/23170.60170.2071.5003,0280.00%
2020/03/201075.351175.5274.50-13,012-0.03%
2020/03/1900.00175.5072.10-12,944-0.03%
2020/03/161095.751198.5492.70-12,916-0.03%
2020/03/13799.011398.82103.00-62,880-0.21%
2020/03/121111.001111.50108.0002,8040.00%
2020/03/1159117.9661119.60113.50-22,714-0.07%
2020/03/1011114.8211116.27117.0002,5370.00%
2020/03/0929114.0029114.21110.5002,4650.00%
2020/03/0657116.2561116.07113.00-42,410-0.17%
2020/03/054114.0000.00114.0042,3350.17%
2020/03/048106.318106.00106.5002,3530.00%
2020/03/0200.003103.50107.00-32,444-0.12%
2020/02/271109.002112.00106.00-12,439-0.04%
2020/02/262114.001111.50111.5012,4120.04%
2020/02/242110.001110.00111.5012,3940.04%
2020/02/217116.003116.50114.0042,3710.17%
2020/02/2011117.416115.25115.0052,3610.21%
2020/02/1970119.8470119.51118.0002,3260.00%
2020/02/182117.001117.50117.5012,2660.04%
2020/02/1727117.8045117.44116.00-182,303-0.78%
2020/02/1476116.7055116.72117.50212,2750.92%
2020/02/1344116.3044115.92114.0002,2660.00%
2020/02/1220113.2552112.36113.00-322,307-1.39%
2020/02/1147112.8216113.06113.50312,3671.31%
2020/02/103106.832106.50106.5012,3010.04%
2020/02/078108.509109.72107.50-12,357-0.04%
2020/02/0637108.8243108.91112.00-62,302-0.26%
2020/02/049105.009103.00104.0002,2260.00%
2020/02/039101.786102.50102.5032,2150.14%
2020/01/3119106.5813104.69105.0062,1910.27%
2020/01/2022127.6128129.23126.50-62,129-0.28%
2020/01/175127.0000.00127.0052,0950.24%
2020/01/163124.831126.00126.0022,0840.10%
2020/01/1513124.1913124.81123.0002,0760.00%
2020/01/1421114.5529115.66118.00-81,955-0.41%
2020/01/1311109.685108.30107.5061,8720.32%
2020/01/101104.5000.00104.5011,8540.05%
2020/01/0900.001106.50106.00-11,849-0.05%
2020/01/081104.0000.00103.0011,8500.05%
2020/01/071106.003106.00106.00-21,887-0.11%
2020/01/031104.501106.50103.0001,8680.00%
2020/01/021103.502104.50104.50-11,858-0.05%
2019/12/312102.251105.50101.5011,8560.05%
2019/12/3000.001104.50104.00-11,890-0.05%
2019/12/262102.503103.00103.00-11,866-0.05%
2019/12/2000.001102.00101.50-11,847-0.05%
2019/12/181101.501101.50102.0001,8430.00%
2019/12/171102.0000.00102.5011,8390.05%
2019/12/1600.005101.50101.50-51,839-0.27%
2019/12/1310103.6554103.61101.50-441,835-2.40%
2019/12/1254103.653104.00103.00511,8242.80%
2019/12/1137104.2846105.45103.50-91,813-0.50%
2019/12/0900.001104.50103.00-11,752-0.06%
2019/12/0600.001102.00102.50-11,756-0.06%
2019/12/041103.001102.50102.0001,7880.00%
2019/12/0300.004101.75104.00-41,785-0.22%
2019/11/295100.584103.50100.5011,7590.06%
2019/11/281104.501105.00107.0001,7040.00%
2019/11/2718105.0311104.73105.0071,6790.42%
2019/11/211100.5000.00100.5011,6290.06%
2019/11/2000.001899.77100.00-181,628-1.11%
2019/11/192100.1500.00101.0021,6310.12%
2019/11/151100.503199.35100.00-301,684-1.78%
2019/11/143100.132100.2599.5011,6820.06%
2019/11/131107.0000.00105.0011,6160.06%
2019/11/1228107.398.5106.76108.5019.51,5931.23%
2019/11/1135109.8924110.25108.00111,5520.71%
2019/11/084109.2512109.17112.00-81,433-0.56%
2019/11/071105.001104.00104.0001,3190.00%
2019/11/0638106.4233106.00103.0051,3020.38%
2019/11/052103.7500.00104.0021,2060.17%
2019/11/041105.5000.00104.5011,1930.08%
2019/11/0100.0012101.46103.50-121,161-1.03%
2019/10/3100.00599.70100.50-51,149-0.44%
2019/10/3000.00299.90101.50-21,136-0.18%
2019/10/29199.50198.0099.2001,1240.00%
2019/10/281100.0072100.74100.00-711,097-6.47%
2019/10/253104.0032103.06101.50-291,073-2.70%
2019/10/2422105.6810104.50106.00121,0491.14%
2019/10/2391106.045.5105.78105.0085.51,0348.27%
2019/10/2214102.299102.78105.0059840.51%
2019/10/2113100.14398.60100.50109251.08%
2019/10/1810104.501102.00101.0099050.99%
2019/10/172100.251101.00101.0018360.12%
2019/10/162103.251102.50100.0018130.12%
2019/10/1514101.1810100.43101.5047830.51%
2019/10/1400.00196.8095.40-1718-0.14%
2019/10/0900.00195.4093.90-1697-0.14%
2019/10/0800.000.193.3093.90-0.1689-0.02%
2019/10/07294.95194.7093.5016880.15%
2019/10/04195.301590.7993.80-14667-2.10%
2019/10/0300.00286.4087.00-2611-0.33%
2019/10/01183.301783.3183.10-16606-2.64%
2019/09/272084.6700.0084.20206033.32%
2019/09/2600.00588.0087.70-5598-0.84%
2019/09/2400.00387.5088.10-3620-0.48%
2019/09/23387.6000.0087.6036170.49%
2019/09/18186.7000.0086.5016090.16%
2019/09/16186.4000.0086.4016010.17%
2019/09/12188.20287.7588.00-1597-0.17%
2019/09/11187.70384.6087.00-2592-0.34%
2019/09/10886.75887.7685.5005710.00%
2019/09/09393.30190.6091.5025400.37%
2019/09/06390.3000.0089.9035050.59%
2019/09/05292.3000.0091.3025000.40%
2019/09/04290.85191.2091.6015000.20%
2019/09/03992.4800.0091.0095031.79%
2019/09/02293.4000.0093.3025040.40%
2019/08/30191.80193.0093.1005240.00%
2019/08/2800.00394.1392.80-3503-0.60%
2019/08/2600.00590.0089.70-5459-1.09%
2019/08/2200.00692.1092.40-6444-1.35%
2019/08/212192.182292.2691.60-1431-0.23%
2019/08/201089.4500.0090.40103922.55%
2019/08/19585.70184.9085.8043611.11%
2019/08/0600.00180.5082.30-1407-0.25%
2019/08/02182.3000.0082.2014160.24%
2019/07/24190.0000.0089.8014170.24%
2019/07/15192.1000.0092.5014790.21%
2019/07/01194.70195.7095.2006300.00%
2019/06/1900.00192.7092.20-1700-0.14%
2019/06/1800.001091.3491.10-10719-1.39%
2019/06/061090.20189.5089.1099980.90%
2019/06/05186.5000.0086.6019780.10%
2019/06/03185.40184.9084.8009960.00%
2019/05/2900.00183.1082.90-11,022-0.10%
2019/05/27182.6000.0082.9011,0510.10%
2019/05/17284.7500.0082.8021,1290.18%
2019/05/1600.00290.0088.10-21,128-0.18%
2019/05/13190.3000.0089.0011,1690.09%
2019/05/1000.00191.5091.80-11,233-0.08%
2019/05/0900.00193.0091.70-11,234-0.08%
2019/05/0600.00195.2095.00-11,289-0.08%
2019/05/03298.5500.0097.9021,2870.16%
2019/04/2900.00293.4093.20-21,272-0.16%
2019/04/26294.951397.3696.70-111,260-0.87%
2019/04/2500.00196.6095.70-11,249-0.08%
2019/04/24296.7500.0096.6021,2530.16%
2019/04/2300.00199.0096.60-11,255-0.08%
2019/04/1900.001101.0099.60-11,267-0.08%
2019/04/18299.50199.9098.7011,2970.08%
2019/04/161105.5000.00104.5011,3000.08%
2019/04/151103.501103.00103.5001,3070.00%
2019/04/121103.5010104.00104.00-91,311-0.69%
2019/04/1112105.753107.00104.5091,3160.68%
2019/04/092106.504109.38107.00-21,310-0.15%
2019/04/081106.502105.75106.50-11,295-0.08%
2019/04/031103.5000.00102.5011,2890.08%
2019/04/0200.005100.00102.00-51,301-0.38%
2019/04/011100.50199.90100.0001,3510.00%
2019/03/295100.8000.0099.3051,3590.37%
2019/03/272102.501104.00100.0011,3980.07%
2019/03/263100.003100.50100.0001,4640.00%
2019/03/25199.00299.6099.00-11,509-0.07%
2019/03/2200.002103.50102.00-21,508-0.13%
2019/03/211104.001105.50105.5001,5360.00%
2019/03/206104.4250105.51103.00-441,574-2.79%
2019/03/1956102.5662101.40103.50-61,593-0.38%
2019/03/1850101.4865101.62102.00-151,576-0.95%
2019/03/156397.561697.1397.10471,5353.06%
2019/03/14594.00195.0093.9041,4830.27%
2019/03/13994.58195.7093.5081,4810.54%
2019/03/12293.40594.9894.00-31,449-0.21%
2019/03/08189.8000.0091.3011,3930.07%
2019/03/0700.00292.5091.60-21,399-0.14%
2019/03/06191.60391.6392.00-21,392-0.14%
2019/03/0500.00391.5391.70-31,393-0.22%
2019/03/04590.5200.0090.6051,3880.36%
2019/02/27290.35190.5090.9011,3740.07%
2019/02/26891.0000.0089.9081,3660.59%
2019/02/25292.1500.0091.6021,3570.15%
2019/02/21492.58192.8092.1031,3350.22%
2019/02/201294.581593.0392.60-31,325-0.23%
2019/02/19490.0300.0089.8041,2600.32%
2019/02/18390.3300.0089.9031,2590.24%
2019/02/15190.0000.0090.5011,2410.08%
2019/02/14190.5000.0090.3011,2280.08%
2019/02/11491.40791.7091.60-31,180-0.25%
2019/01/3000.00184.6085.00-11,112-0.09%
2019/01/29484.95184.2084.6031,1060.27%
2019/01/28185.00285.5085.00-11,078-0.09%
2019/01/23180.30180.1080.4001,0450.00%
2019/01/22281.8500.0081.4021,0400.19%
2019/01/11582.8600.0082.1059990.50%
2019/01/1000.00186.8085.10-1969-0.10%
2019/01/09283.9000.0083.3029350.21%
2018/12/27282.80183.2081.1018370.12%
2018/12/24587.44387.7788.9027450.27%
2018/12/2100.00179.5082.00-1669-0.15%
2018/12/20180.90181.7079.5006500.00%
2018/12/19284.60284.8082.0006190.00%
2018/12/18184.10483.9082.60-3541-0.55%
2018/12/14281.65182.4081.2014730.21%
2018/12/13280.20181.2080.9014240.24%
2018/12/1200.00278.4579.00-2361-0.55%
2018/12/1000.00169.8073.50-1288-0.35%
2018/12/07169.00167.4068.7002620.00%
2018/12/0300.00172.2071.30-1253-0.39%
2018/11/30371.6300.0070.5032431.23%
2018/11/28174.9000.0073.9012220.45%
2018/11/2300.00169.1068.80-1208-0.48%
2018/11/20166.90166.8067.3001860.00%
2018/11/12151.30255.2557.70-1174-0.57%
2018/11/0900.00156.1057.00-1170-0.59%
2018/11/0800.00157.2057.00-1171-0.58%
2018/11/07357.1000.0057.0031751.71%
2018/11/06158.0000.0057.1011870.53%
2018/11/0200.00161.9061.60-1198-0.50%
2018/11/01361.1300.0062.1031981.51%
2018/10/2600.00156.8057.00-1195-0.51%
2018/10/24159.8000.0059.4011900.52%
2018/10/23156.5000.0058.0011900.53%
2018/10/16157.20156.6057.5001930.00%
2018/10/15153.20154.5056.0001950.00%
2018/10/11151.70251.0050.90-1201-0.50%
2018/10/0400.00161.6061.60-1191-0.52%
2018/10/03162.10163.4062.1001930.00%
2018/10/02163.6000.0062.6011940.51%
2018/09/28164.0000.0063.9012010.50%
2018/09/2700.00165.0063.80-1205-0.49%
2018/09/20167.40268.0066.70-1217-0.46%
2018/09/19167.30165.9067.3002210.00%
2018/09/14164.00162.8063.4002250.00%
2018/09/13161.20162.4061.2002270.00%
2018/09/12161.0000.0060.6012260.44%
2018/09/11159.90160.7060.6002310.00%
2018/09/1000.00262.0059.00-2236-0.85%
2018/09/07464.05165.2064.0032331.28%
2018/08/13174.2000.0070.0013200.31%
2018/08/10177.2000.0076.9013080.32%
2018/05/2200.00188.1087.60-1296-0.34%
2018/05/17184.0000.0083.9013000.33%
2018/05/0900.00183.7082.10-1378-0.26%
2018/05/0800.00183.6083.00-1387-0.26%
2018/05/04184.20182.9084.3003890.00%
2018/05/0300.00279.1079.00-2389-0.51%
2018/04/3000.00275.3075.80-2428-0.47%
2018/04/26478.2800.0073.1044260.94%
2018/04/25381.50182.8080.8024030.50%
2018/04/1900.00189.9089.10-1430-0.23%
2018/03/1400.00395.6096.20-3731-0.41%
2018/02/06289.05490.6087.10-2904-0.22%
2018/02/0500.00195.5094.30-1899-0.11%
2018/02/02192.9000.0093.8019120.11%
2018/02/012100.0000.0097.0029020.22%
2018/01/313100.00199.9099.9029590.21%
2018/01/304100.754101.25101.0009680.00%
2018/01/241106.5000.00107.0019540.10%
2018/01/1800.001110.50111.50-11,057-0.09%
2018/01/171110.0000.00110.0011,0620.09%
2018/01/111112.5000.00112.0011,1350.09%
2018/01/101113.5000.00113.0011,1600.09%
2018/01/091118.0000.00115.0011,1620.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章