環宇-KY (4991)-統一-士林券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
90.5
漲跌
▲4.0
漲幅
+4.62%
成交量
1,234張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	23.4	91.29	3.6	87.45	90.50	19.8	4,241	0.47%
2024/11/20	2.6	85.09	1.3	84.16	86.50	1.3	4,221	0.03%
2024/11/19	3.3	81.24	4	84.75	85.90	-0.7	4,204	-0.02%
2024/11/18	31	82.28	7	82.29	80.80	24	4,191	0.57%
2024/11/15	33	85.39	17	85.75	85.80	16	4,157	0.38%
2024/11/14	26	88.17	5	87.94	88.00	21	4,134	0.51%
2024/11/13	15	91.57	1	92.50	88.50	14	4,111	0.34%
2024/11/12	42	91.59	0	0.00	91.20	42	4,078	1.03%
2024/11/11	62	90.34	0	0.00	92.80	62	4,057	1.53%
2024/11/08	42	91.59	46	92.32	89.40	-4	4,020	-0.10%
2024/11/07	45	88.94	93	89.39	93.00	-48	3,586	-1.34%
2024/11/06	36	84.26	34	82.31	84.60	2	3,138	0.06%
2024/11/05	65	81.78	60	81.86	83.50	5	2,669	0.19%
2024/11/04	47	78.15	45	77.96	81.00	2	2,088	0.10%
2024/11/01	13	69.75	14	69.81	73.70	-1	1,546	-0.06%
2024/10/30	5	67.00	0	0.00	67.00	5	1,400	0.36%
2024/10/28	12	61.03	12	60.49	62.00	0	1,329	0.00%
2024/10/25	2	63.20	0	0.00	63.20	2	1,301	0.15%
2024/10/24	1	62.70	0	0.00	63.30	1	1,292	0.08%
2024/10/23	2	64.00	3	63.80	64.30	-1	1,281	-0.08%
2024/10/22	5	63.14	8	62.83	63.00	-3	1,260	-0.24%
2024/10/21	2	63.70	5	64.80	63.30	-3	1,245	-0.24%
2024/10/18	21	63.90	10	63.50	63.90	11	1,230	0.89%
2024/10/17	7	62.80	5	62.90	65.00	2	1,202	0.17%
2024/10/16	36	62.26	38	62.34	63.20	-2	1,171	-0.17%
2024/10/15	25	60.06	30	61.50	59.80	-5	912	-0.55%
2024/10/14	22	58.18	21	57.20	60.80	1	630	0.16%
2024/10/11	2	53.10	1	54.30	55.30	1	459	0.22%
2024/10/09	6	56.10	6	54.60	51.30	0	302	0.00%
2024/03/29	0	30.35	0	0.00	30.35	0	45	0.00%
2023/02/20	1	39.00	0	0.00	38.65	1	29	3.36%
2022/09/26	0	0.00	4	38.84	39.10	-4	61	-6.51%
2022/07/15	2	42.70	0	0.00	42.70	2	61	3.25%
2022/07/14	0	0.00	1	38.85	38.85	-1	49	-2.02%
2022/02/17	1	45.00	0	0.00	45.10	1	74	1.34%
2022/02/08	1	45.20	0	0.00	45.20	1	89	1.11%
2021/12/01	1	50.80	0	0.00	51.10	1	123	0.81%
2021/11/23	1	52.00	2	51.75	51.70	-1	123	-0.81%
2021/11/19	1	51.40	0	0.00	50.80	1	124	0.80%
2021/11/17	1	50.00	0	0.00	51.00	1	121	0.82%
2021/11/16	1	51.00	0	0.00	49.95	1	118	0.84%
2021/11/15	2	49.93	1	49.50	49.25	1	116	0.86%
2021/11/12	0	0.00	6	49.98	49.75	-6	116	-5.17%
2021/11/10	0	0.00	6	50.92	50.50	-6	114	-5.24%
2021/11/08	12	51.42	0	0.00	50.70	12	112	10.65%
2021/11/03	2	51.70	0	0.00	52.00	2	104	1.92%
2021/11/02	1	55.80	0	0.00	52.80	1	101	0.98%
2021/10/26	0	47.85	0	0.00	47.95	0	73	0.00%
2021/07/02	0	0.00	1	45.00	45.00	-1	178	-0.56%
2021/06/18	1	46.45	1	47.25	45.05	0	316	0.00%
2021/04/26	0	50.00	0	0.00	50.20	0	332	0.00%
2021/03/26	0	52.80	0	0.00	51.90	0	281	0.00%
2021/03/24	4	52.70	7	52.39	52.70	-3	262	-1.14%
2021/03/23	3	50.90	0	0.00	50.40	3	222	1.35%
2021/03/22	0	0.00	2	50.00	50.40	-2	204	-0.98%
2021/03/02	2	50.30	0	0.00	50.00	2	229	0.87%
2021/01/18	0	0.00	2	52.00	53.20	-2	209	-0.96%
2021/01/14	2	53.90	0	0.00	52.50	2	201	1.00%
2020/12/29	0	0.00	1	49.15	49.15	-1	147	-0.68%
2020/11/09	0	0.00	10	47.95	48.00	-10	125	-7.96%
2020/08/14	0	0.00	3	50.27	50.20	-3	429	-0.70%
2020/08/12	0	0.00	2	49.90	50.00	-2	441	-0.45%
2020/08/10	2	50.55	0	0.00	50.70	2	453	0.44%
2020/08/06	0	0.00	2	52.30	52.20	-2	459	-0.44%
2020/07/30	4	51.10	0	0.00	51.50	4	578	0.69%
2020/07/24	0	0.00	5	53.00	52.80	-5	613	-0.82%
2020/07/14	1	55.40	0	0.00	55.30	1	668	0.15%
2020/07/09	7	57.96	6	58.63	57.70	1	677	0.15%
2020/07/08	9	57.81	0	0.00	58.20	9	646	1.39%
2020/07/06	0	0.00	3	54.60	54.60	-3	617	-0.49%
2020/07/03	3	53.80	0	0.00	53.80	3	622	0.48%
2020/07/02	5	55.80	5	55.08	54.60	0	627	0.00%
2020/06/12	0	0.00	1	52.00	52.00	-1	701	-0.14%
2020/06/02	0	0.00	2	52.75	53.10	-2	799	-0.25%
2020/05/22	0	0.00	1	51.60	51.30	-1	934	-0.11%
2020/05/20	7	52.90	7	53.31	52.70	0	980	0.00%
2020/05/18	0	0.00	4	51.68	50.50	-4	970	-0.41%
2020/05/13	7	55.79	0	0.00	56.00	7	971	0.72%
2020/05/12	0	0.00	1	55.70	55.70	-1	970	-0.10%
2020/05/11	1	57.30	0	0.00	56.20	1	965	0.10%
2020/05/08	9	55.51	9	56.53	55.70	0	948	0.00%
2020/05/07	5	56.20	1	55.50	56.80	4	914	0.44%
2020/04/30	0	0.00	1	53.40	53.30	-1	861	-0.12%
2020/04/29	4	54.20	4	54.05	53.20	0	863	0.00%
2020/04/28	3	53.73	1	53.20	53.20	2	856	0.23%
2020/04/27	5	51.38	5	51.84	53.80	0	848	0.00%
2020/04/23	1	49.50	1	49.70	50.00	0	830	0.00%
2020/04/22	1	49.30	0	0.00	49.00	1	829	0.12%
2020/04/21	0	0.00	1	50.20	48.50	-1	844	-0.12%
2020/04/20	0	0.00	1	50.20	50.80	-1	866	-0.12%
2020/04/17	3	51.63	5	51.78	50.70	-2	868	-0.23%
2020/04/16	3	50.50	0	0.00	50.70	3	859	0.35%
2020/04/15	0	0.00	1	49.95	51.50	-1	858	-0.12%
2020/04/14	1	49.40	5	49.65	49.70	-4	843	-0.47%
2020/04/13	2	48.15	0	0.00	48.00	2	851	0.23%
2020/04/10	3	48.98	0	0.00	49.15	3	853	0.35%
2020/04/09	0	0.00	1	50.10	48.85	-1	867	-0.12%
2020/04/08	2	48.15	1	48.00	50.30	1	875	0.11%
2020/04/07	1	47.50	3	47.50	47.30	-2	871	-0.23%
2020/03/30	0	0.00	2	43.53	44.50	-2	879	-0.23%
2020/03/24	5	44.15	5	44.36	44.35	0	867	0.00%
2020/03/20	0	0.00	25	42.45	42.55	-25	880	-2.84%
2020/03/19	3	39.67	0	0.00	38.70	3	881	0.34%
2020/03/18	2	42.80	0	0.00	42.80	2	860	0.23%
2020/03/17	2	42.98	4	43.68	42.15	-2	864	-0.23%
2020/03/09	1	63.80	0	0.00	62.20	1	820	0.12%
2020/03/04	5	67.90	5	67.80	67.90	0	814	0.00%
2020/03/02	0	0.00	1	65.30	66.00	-1	826	-0.12%
2020/02/27	19	65.30	19	67.72	65.30	0	913	0.00%
2020/02/26	0	0.00	2	69.00	68.00	-2	902	-0.22%
2020/02/25	0	0.00	1	64.50	67.10	-1	876	-0.11%
2020/02/24	0	0.00	1	65.60	65.60	-1	881	-0.11%
2020/02/21	9	66.32	6	65.90	66.60	3	892	0.34%
2020/02/19	1	62.90	0	0.00	63.00	1	896	0.11%
2020/02/17	5	63.80	5	64.20	63.80	0	972	0.00%
2020/02/07	1	62.00	0	0.00	62.10	1	1,359	0.07%
2020/01/17	0	0.00	2	69.20	69.00	-2	2,279	-0.09%
2020/01/15	2	69.55	3	70.60	69.20	-1	2,298	-0.04%
2020/01/14	2	69.90	2	70.40	69.90	0	2,291	0.00%
2020/01/08	1	67.50	1	66.80	67.00	0	2,281	0.00%
2020/01/07	1	67.80	1	68.50	67.50	0	2,288	0.00%
2020/01/03	16	69.71	15	71.25	69.70	1	2,323	0.04%
2020/01/02	1	69.80	1	71.00	70.70	0	2,313	0.00%
2019/12/31	2	69.10	2	69.15	68.90	0	2,296	0.00%
2019/12/30	0	0.00	3	68.70	69.90	-3	2,289	-0.13%
2019/12/27	1	69.80	1	69.60	69.50	0	2,283	0.00%
2019/12/24	0	0.00	4	68.50	68.80	-4	2,270	-0.18%
2019/12/19	1	68.60	1	69.20	68.70	0	2,266	0.00%
2019/12/17	6	70.13	2	70.20	70.00	4	2,262	0.18%
2019/12/16	1	70.10	3	69.40	69.80	-2	2,267	-0.09%
2019/12/13	4	69.53	4	70.70	69.00	0	2,274	0.00%
2019/12/12	3	70.47	5	70.68	70.70	-2	2,266	-0.09%
2019/12/11	8	71.01	3	69.67	70.70	5	2,247	0.22%
2019/12/10	9	67.76	2	67.90	68.60	7	2,213	0.32%
2019/12/06	1	68.30	1	67.90	68.50	0	2,214	0.00%
2019/12/04	1	68.20	1	67.50	67.90	0	2,218	0.00%
2019/12/02	3	68.17	1	68.40	67.60	2	2,218	0.09%
2019/11/29	2	70.00	1	70.00	69.70	1	2,202	0.05%
2019/11/28	0	0.00	1	70.60	70.70	-1	2,193	-0.05%
2019/11/27	5	71.70	8	71.69	70.80	-3	2,186	-0.14%
2019/11/26	47	71.02	46	70.67	71.20	1	2,168	0.05%
2019/11/25	2	67.30	0	0.00	67.60	2	2,081	0.10%
2019/11/20	1	67.00	5	67.52	67.20	-4	2,058	-0.19%
2019/11/19	7	70.30	8	70.06	68.50	-1	2,077	-0.05%
2019/11/15	12	69.44	5	69.08	68.80	7	2,063	0.34%
2019/11/13	0	0.00	1	67.20	69.20	-1	2,055	-0.05%
2019/11/12	2	67.75	0	0.00	68.00	2	2,028	0.10%
2019/11/11	1	66.70	2	68.45	66.40	-1	1,983	-0.05%
2019/11/08	11	74.45	10	75.36	72.20	1	1,895	0.05%
2019/11/07	7	77.20	22	75.90	75.50	-15	1,832	-0.82%
2019/11/06	25	80.46	31	80.23	78.50	-6	1,759	-0.34%
2019/11/05	41	78.89	34	78.21	81.60	7	1,662	0.42%
2019/11/04	73	78.62	105	78.06	79.00	-32	1,567	-2.04%	大賣/
2019/11/01	103	74.45	65	73.37	76.80	38	1,264	3.00%	大買/
2019/10/31	54	73.08	105	73.17	69.90	-51	1,020	-5.00%	大賣/
2019/10/30	47	70.96	1	70.70	71.00	46	781	5.88%
2019/10/29	0	0.00	3	65.90	64.60	-3	749	-0.40%
2019/10/28	8	66.06	0	0.00	65.60	8	736	1.09%
2019/10/24	0	0.00	1	64.60	65.20	-1	706	-0.14%
2019/10/17	1	63.70	1	63.20	64.20	0	716	0.00%
2019/10/15	1	65.00	0	0.00	64.20	1	714	0.14%
2019/10/14	2	64.65	3	64.83	64.60	-1	701	-0.14%
2019/10/09	1	62.20	0	0.00	61.70	1	659	0.15%
2019/08/30	0	0.00	5	62.10	61.70	-5	555	-0.90%
2019/08/29	5	64.10	0	0.00	62.70	5	548	0.91%
2019/08/22	7	67.23	17	66.47	65.50	-10	498	-2.01%
2019/08/20	10	65.50	0	0.00	64.40	10	448	2.23%
2019/08/16	25	63.26	17	62.93	64.60	8	386	2.07%
2019/08/15	2	61.20	2	61.20	61.30	0	368	0.00%
2019/08/14	5	61.80	3	61.47	61.10	2	370	0.54%
2019/07/22	5	60.10	5	60.36	60.00	0	458	0.00%
2019/07/18	1	59.10	1	59.90	58.40	0	461	0.00%
2019/07/11	1	58.40	1	58.10	57.70	0	692	0.00%
2019/04/30	0	0.00	1	59.70	60.60	-1	1,518	-0.07%
2019/04/25	1	62.20	0	0.00	62.50	1	1,522	0.07%
2019/04/24	0	0.00	1	63.20	62.50	-1	1,530	-0.07%
2019/04/23	13	65.18	12	64.35	63.10	1	1,528	0.07%
2019/04/17	1	62.00	1	61.80	61.80	0	1,334	0.00%
2019/04/09	0	0.00	0.4	61.10	61.30	-0.4	1,351	-0.03%
2019/03/29	2	62.20	2	62.00	62.00	0	1,302	0.00%
2019/02/20	27	63.73	34	63.83	61.20	-7	1,076	-0.65%
2019/02/19	7	61.20	0	0.00	61.20	7	909	0.77%
2019/01/28	0	0.00	1	57.00	56.40	-1	702	-0.14%
2019/01/24	11	56.89	19	55.91	55.80	-8	683	-1.17%
2019/01/22	3	53.30	0	0.00	53.10	3	636	0.47%
2019/01/17	3	52.10	0	0.00	52.40	3	646	0.46%
2019/01/16	1	52.00	0	0.00	52.00	1	638	0.16%
2019/01/14	1	54.10	0	0.00	53.00	1	614	0.16%
2019/01/11	1	53.50	0	0.00	54.00	1	617	0.16%
2019/01/04	0	0.00	1	56.50	56.20	-1	577	-0.17%
2019/01/03	1	54.90	2	54.50	54.40	-1	571	-0.17%
2018/12/27	0	0.00	1	53.60	52.50	-1	561	-0.18%
2018/12/12	1	52.80	0	0.00	52.90	1	551	0.18%
2018/12/04	2	57.45	0	0.00	57.60	2	543	0.37%
2018/11/23	1	58.50	1	59.60	54.80	0	537	0.00%
2018/11/22	1	55.10	1	55.80	57.40	0	493	0.00%
2018/11/21	0	0.00	1	50.80	52.20	-1	463	-0.22%
2018/11/01	5	46.10	0	0.00	45.40	5	462	1.08%
2018/10/25	0	0.00	5	40.05	38.70	-5	456	-1.10%
2018/10/17	0	0.00	1	46.25	46.25	-1	442	-0.23%
2018/10/11	1	47.55	0	0.00	47.55	1	449	0.22%
2018/10/05	1	58.80	1	60.50	57.90	0	444	0.00%
2018/10/02	1	60.20	1	59.30	59.60	0	439	0.00%
2018/09/17	0	0.00	10	56.55	56.30	-10	479	-2.09%
2018/09/07	15	60.63	5	57.80	58.40	10	544	1.84%
2018/08/14	0	0.00	1	58.60	58.20	-1	631	-0.16%
2018/06/25	1	71.20	0	0.00	70.10	1	895	0.11%
2018/06/05	0	0.00	1	74.20	73.30	-1	1,126	-0.09%
2018/05/25	1	70.20	0	0.00	70.40	1	1,225	0.08%
2018/05/16	0	0.00	1	68.90	69.20	-1	1,376	-0.07%
2018/04/27	1	65.00	1	65.80	65.00	0	2,093	0.00%
2018/04/26	0	0.00	5	64.42	63.10	-5	2,199	-0.23%
2018/04/25	1	65.60	0	0.00	66.10	1	2,207	0.05%
2018/04/24	1	68.40	0	0.00	66.00	1	2,236	0.04%
2018/04/18	1	74.00	0	0.00	73.90	1	2,310	0.04%
2018/04/17	1	77.30	0	0.00	76.30	1	2,300	0.04%
2018/04/03	1	77.70	0	0.00	77.90	1	2,519	0.04%
2018/03/28	1	80.90	2	82.00	80.70	-1	2,665	-0.04%
2018/03/27	2	83.50	0	0.00	81.90	2	2,700	0.07%
2018/03/20	0	0.00	1	83.30	83.90	-1	2,944	-0.03%
2018/03/16	0	0.00	3	87.80	85.60	-3	3,280	-0.09%
2018/03/15	23	87.99	20	87.83	87.40	3	3,623	0.08%
2018/03/14	0	0.00	2	85.25	85.00	-2	3,770	-0.05%
2018/03/13	1	84.70	1	85.20	84.60	0	3,847	0.00%
2018/03/08	1	82.80	0	0.00	82.20	1	4,000	0.02%
2018/03/05	1	81.00	0	0.00	80.80	1	4,215	0.02%
2018/02/23	0	0.00	1	82.10	81.00	-1	5,052	-0.02%
2018/02/22	1	81.00	0	0.00	81.10	1	5,095	0.02%
2018/02/21	1	81.50	1	78.50	80.50	0	5,109	0.00%
2018/02/09	1	76.50	1	75.50	75.50	0	5,121	0.00%
2018/02/08	1	78.10	0	0.00	76.90	1	5,081	0.02%
2018/02/07	0	0.00	1	79.70	78.50	-1	5,068	-0.02%
2018/02/06	3	78.40	4	77.70	77.10	-1	5,033	-0.02%
2018/02/02	1	88.30	5	91.50	88.30	-4	4,923	-0.08%
2018/02/01	15	93.17	10	93.40	90.70	5	4,950	0.10%
2018/01/31	10	90.10	10	89.82	89.70	0	4,843	0.00%
2018/01/30	0	0.00	7	89.87	87.70	-7	4,782	-0.15%
2018/01/29	4	87.75	1	87.70	87.80	3	4,676	0.06%
2018/01/26	1	87.10	0	0.00	87.10	1	4,682	0.02%
2018/01/24	0	0.00	1	88.60	88.10	-1	4,650	-0.02%
2018/01/23	4	89.70	70	90.31	88.40	-66	4,648	-1.42%
2018/01/22	90	90.09	20	88.83	91.10	70	4,675	1.50%
2018/01/19	0	0.00	2	86.90	86.70	-2	4,622	-0.04%
2018/01/18	1	88.10	0	0.00	86.20	1	4,602	0.02%
2018/01/16	1	87.80	6	88.08	87.70	-5	4,581	-0.11%
2018/01/15	36	88.84	31	87.97	87.30	5	4,579	0.11%
2018/01/09	0	0.00	8	83.55	84.30	-8	4,632	-0.17%
2018/01/05	1	88.30	0	0.00	86.80	1	4,693	0.02%
2018/01/03	1	87.80	1	86.00	86.50	0	4,696	0.00%
2018/01/02	1	82.30	0	0.00	84.90	1	4,653	0.02%