久陽 (5011)-統一-士林券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
92張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	20.45	20.35	-4	314	-1.27%
2024/12/12	0	0.00	10	21.06	20.60	-10	318	-3.14%
2024/12/11	0	0.00	5	20.80	20.30	-5	309	-1.62%
2024/12/06	0	0.00	15	20.65	20.45	-15	329	-4.55%
2024/11/07	0	0.00	2	21.55	21.50	-2	678	-0.29%
2024/11/04	0	0.00	1	22.30	22.10	-1	670	-0.15%
2024/10/28	0	0.00	1	23.15	22.95	-1	671	-0.15%
2024/10/23	2	23.10	0	0.00	23.10	2	669	0.30%
2024/10/09	0	0.00	3	23.93	23.75	-3	680	-0.44%
2024/10/04	0	0.00	1	24.75	24.50	-1	717	-0.14%
2024/09/30	2	24.85	0	0.00	24.85	2	743	0.27%
2024/09/27	3	24.52	0	0.00	24.70	3	747	0.40%
2024/09/25	2	24.25	0	0.00	24.35	2	760	0.26%
2024/09/24	1	23.95	0	0.00	23.95	1	758	0.13%
2024/09/23	0	0.00	1	24.15	24.20	-1	757	-0.13%
2024/09/19	1	24.90	0	0.00	24.25	1	754	0.13%
2024/09/18	0	0.00	15	24.00	23.80	-15	731	-2.05%
2024/09/12	6	23.85	0	0.00	23.75	6	726	0.83%
2024/09/11	9	23.85	0	0.00	23.85	9	724	1.24%
2024/09/09	0	0.00	1	24.00	24.00	-1	706	-0.14%
2024/09/06	1	23.80	0	0.00	23.85	1	709	0.14%
2024/09/04	1	23.95	0	0.00	23.95	1	702	0.14%
2024/08/28	0	0.00	15	25.26	25.10	-15	686	-2.18%
2024/08/26	5	26.08	0	0.00	25.70	5	683	0.73%
2024/08/21	0	0.00	18	25.08	25.30	-18	655	-2.75%
2024/08/20	2	25.40	0	0.00	25.40	2	643	0.31%
2024/08/19	2	25.80	0	0.00	25.50	2	629	0.32%
2024/08/16	17	25.98	2.2	26.05	25.90	14.8	603	2.45%
2024/08/15	67	26.38	154	25.61	26.30	-87	530	-16.40%	大賣/
2024/08/14	0.2	24.60	0	0.00	24.60	0.2	401	0.05%
2024/08/12	0	0.00	5	24.37	24.40	-5	420	-1.19%
2024/08/07	0	0.00	4	23.35	23.70	-4	410	-0.97%
2024/08/06	2	22.60	8	22.25	22.70	-6	409	-1.47%
2024/08/05	9	22.37	0	0.00	22.50	9	403	2.23%
2024/08/01	0	0.00	1	24.25	24.25	-1	402	-0.25%
2024/07/31	1	24.25	0	0.00	24.30	1	405	0.25%
2024/07/22	20	23.35	0	0.00	23.15	20	411	4.86%
2024/07/19	5	23.60	0	0.00	23.70	5	409	1.22%
2024/07/17	0	0.00	1	24.85	24.85	-1	409	-0.24%
2024/07/16	0	0.00	6	25.00	25.00	-6	407	-1.47%
2024/07/15	0	0.00	14	24.88	24.85	-14	409	-3.42%
2024/07/11	1	24.40	0	0.00	24.35	1	409	0.24%
2024/07/10	24	24.44	0	0.00	24.30	24	416	5.77%
2024/07/09	36	25.48	0	0.00	25.35	36	398	9.05%
2024/07/08	22	25.85	0	0.00	25.85	22	396	5.54%
2024/07/05	50	26.19	120	26.31	26.15	-70	393	-17.77%	大賣/
2024/06/19	0	0.00	1	23.35	23.40	-1	397	-0.25%
2024/06/11	0	0.00	1	23.60	23.60	-1	526	-0.19%
2024/06/06	10	24.00	0	0.00	23.70	10	547	1.83%
2024/06/03	23	24.86	3	24.75	24.60	20	618	3.23%
2024/05/29	0	0.00	8	25.34	25.25	-8	631	-1.27%
2024/05/20	0	0.00	2	25.20	25.20	-2	638	-0.31%
2024/05/08	0	0.00	1	24.65	24.05	-1	635	-0.16%
2024/05/07	0	0.00	1	25.05	24.85	-1	630	-0.16%
2024/05/06	0	0.00	2	24.85	25.00	-2	629	-0.32%
2024/04/15	2	24.05	0	0.00	23.75	2	623	0.32%
2024/04/12	2	24.75	0	0.00	24.55	2	618	0.32%
2024/04/08	0	0.00	3	25.70	25.45	-3	647	-0.46%
2024/03/29	9	24.99	0	0.00	25.15	9	695	1.29%
2024/03/28	27	25.73	0	0.00	25.15	27	727	3.71%
2024/03/27	7	26.06	0	0.00	26.05	7	728	0.96%
2024/03/26	28	26.15	15	26.05	25.90	13	755	1.72%
2024/03/25	25	26.33	46	26.49	26.30	-21	768	-2.73%
2024/03/22	6	25.90	0	0.00	26.05	6	791	0.76%
2024/03/20	50	26.21	1	26.40	25.85	49	953	5.14%
2024/03/19	10	25.45	0	0.00	25.55	10	960	1.04%
2024/03/15	20	25.18	0	0.00	25.20	20	1,253	1.60%
2024/03/14	1	25.05	1	25.00	25.25	0	1,271	0.00%
2024/03/13	1	24.95	0	0.00	24.90	1	1,244	0.08%
2024/02/22	0	0.00	2	24.65	24.45	-2	1,105	-0.18%
2024/02/21	2	24.60	0	0.00	24.80	2	1,104	0.18%
2024/01/24	0	0.00	1	24.65	24.80	-1	1,154	-0.09%
2024/01/15	0	0.00	1	24.35	24.50	-1	1,145	-0.09%
2024/01/11	1	24.30	0	0.00	23.95	1	1,139	0.09%
2023/12/27	3	27.10	0	0.00	26.70	3	1,032	0.29%
2023/12/15	1	26.30	0	0.00	26.20	1	807	0.12%
2023/12/13	34	26.50	41	27.74	26.10	-7	607	-1.15%
2023/12/12	67	26.30	64	25.66	26.75	3	433	0.69%
2023/11/17	0	0.00	3	22.55	22.45	-3	264	-1.13%
2023/11/15	3	22.28	0	0.00	22.25	3	254	1.18%
2023/11/14	34	21.82	28	21.81	22.30	6	259	2.31%
2023/11/13	1	21.60	1	21.80	21.75	0	246	0.00%
2023/11/10	0	0.00	0	22.05	22.05	0	213	-0.02%
2023/11/08	3	20.05	0	0.00	20.00	3	194	1.55%
2023/09/18	0	0.00	2	20.70	20.70	-2	338	-0.59%
2023/09/05	1	20.95	0	0.00	20.95	1	389	0.26%
2023/08/18	0	21.30	0	0.00	20.75	0	386	0.01%
2023/07/17	0	0.00	10	23.73	23.70	-10	496	-2.01%
2023/07/12	1	26.80	0	0.00	26.55	1	510	0.20%
2023/07/04	0	0.00	2	27.35	27.15	-2	633	-0.32%
2023/06/20	4	26.65	0	0.00	26.70	4	829	0.48%
2023/06/19	3	26.83	0	0.00	26.85	3	842	0.36%
2023/06/15	1	26.95	1	26.85	26.85	0	850	0.00%
2023/06/05	0	0.00	2	27.10	27.00	-2	887	-0.23%
2023/05/24	2	26.95	0	0.00	27.15	2	944	0.21%
2023/05/23	1	27.00	0	0.00	27.00	1	946	0.11%
2023/05/12	2	27.00	0	0.00	27.05	2	976	0.20%
2023/05/10	3	27.48	0	0.00	27.30	3	974	0.31%
2023/05/08	1	29.25	5	28.95	28.90	-4	952	-0.42%
2023/05/05	0	0.00	4	28.00	28.00	-4	919	-0.43%
2023/05/03	1	27.75	0	0.00	27.75	1	945	0.11%
2023/04/19	0	0.00	1	28.10	28.10	-1	911	-0.11%
2023/04/17	1	28.55	0	0.00	28.40	1	892	0.11%
2023/04/14	2	28.98	0	0.00	28.85	2	875	0.23%
2023/04/13	1	29.20	2	29.15	28.80	-1	859	-0.12%
2023/04/11	0	0.00	1	28.55	28.60	-1	797	-0.13%
2023/04/10	13	28.78	1	29.05	28.70	12	785	1.53%
2023/03/31	0	0.00	1	27.65	27.55	-1	714	-0.14%
2023/03/29	2	27.95	0	0.00	27.45	2	710	0.28%
2023/03/28	3	27.80	6	28.39	27.80	-3	699	-0.43%
2023/03/27	2	28.48	2	27.68	28.90	0	629	0.00%
2023/03/16	3	26.22	0	0.00	25.45	3	555	0.54%
2023/03/09	0	0.00	1	26.30	26.05	-1	545	-0.18%
2023/03/01	1	25.65	1	25.40	25.35	0	545	0.00%
2023/02/08	0	0.00	3	25.60	25.55	-3	554	-0.54%
2023/02/02	0	0.00	35	26.27	26.10	-35	550	-6.36%
2023/02/01	38	26.39	2	26.30	26.25	36	542	6.63%
2023/01/31	0	0.00	1	25.70	25.60	-1	513	-0.19%
2023/01/30	1	25.10	0	0.00	25.15	1	509	0.20%
2023/01/04	1	24.70	1	24.65	24.65	0	515	0.00%
2023/01/03	0	0.00	1	24.60	24.60	-1	518	-0.19%
2022/12/16	1	25.85	2	25.53	25.45	-1	562	-0.18%
2022/12/13	3	25.48	1	25.20	25.20	2	534	0.37%
2022/11/30	10	25.29	10	24.95	24.90	0	483	0.00%
2022/11/29	3	24.00	6	23.65	24.00	-3	460	-0.65%
2022/11/28	3	22.90	0	0.00	22.90	3	443	0.68%
2022/11/25	0	0.00	3	23.05	22.95	-3	448	-0.67%
2022/11/21	3	22.95	1	23.45	23.45	2	461	0.43%
2022/11/17	0	0.00	8	22.95	22.85	-8	439	-1.82%
2022/11/15	2	23.75	4	23.98	23.65	-2	463	-0.43%
2022/11/07	1	21.90	0	0.00	21.85	1	460	0.22%
2022/10/28	0	0.00	7	20.39	20.30	-7	510	-1.37%
2022/10/24	0	0.00	1	20.80	20.75	-1	532	-0.19%
2022/10/17	0	0.00	15	20.10	20.35	-15	573	-2.62%
2022/10/13	5	20.50	1	20.25	20.25	4	587	0.68%
2022/10/12	0	0.00	3.1	21.70	21.65	-3.1	597	-0.53%
2022/10/11	0	0.00	4.1	21.02	20.90	-4.1	611	-0.67%
2022/10/05	1	22.00	0	0.00	21.50	1	648	0.15%
2022/10/03	0	0.00	0.2	21.55	21.55	-0.2	648	-0.03%
2022/09/30	0	0.00	5	20.80	21.35	-5	655	-0.76%
2022/09/29	1	21.50	2	21.60	21.45	-1	660	-0.15%
2022/09/28	2	21.13	0	0.00	20.20	2	656	0.30%
2022/09/27	1	22.15	0	0.00	22.40	1	645	0.16%
2022/09/26	13	23.02	19	22.84	22.40	-6	657	-0.91%
2022/09/23	1	24.55	1	24.55	24.20	0	654	0.00%
2022/09/19	1	25.05	0	0.00	25.05	1	669	0.15%
2022/09/15	0	0.00	100	25.45	25.30	-100	677	-14.77%
2022/09/14	1	25.05	0	0.00	25.35	1	693	0.14%
2022/09/07	0	0.00	2	24.80	24.50	-2	768	-0.26%
2022/09/06	20	25.15	0	0.00	25.00	20	777	2.57%
2022/09/05	31	25.32	0	0.00	25.25	31	781	3.97%
2022/08/31	30	25.35	0	0.00	25.50	30	798	3.76%
2022/08/29	10	25.50	0	0.00	25.40	10	808	1.24%
2022/08/25	5	26.35	0	0.00	26.45	5	795	0.63%
2022/08/23	0	0.00	0	26.60	26.55	0	803	0.00%
2022/08/22	6	26.80	2	26.88	26.80	4	805	0.50%
2022/08/19	3	27.43	1	27.50	27.20	2	777	0.26%
2022/08/17	5	27.55	15	27.89	27.45	-10	785	-1.27%
2022/08/08	0	0.00	2	26.75	27.05	-2	763	-0.26%
2022/08/05	0	0.00	2	27.00	26.90	-2	768	-0.26%
2022/07/26	1	27.80	0	0.00	27.85	1	894	0.11%
2022/07/22	2	28.98	0	0.00	28.95	2	914	0.22%
2022/07/21	2	29.80	0	0.00	29.85	2	931	0.21%
2022/07/20	7	30.51	0	0.00	30.35	7	953	0.73%
2022/07/19	1	30.50	0	0.00	30.50	1	1,023	0.10%
2022/07/18	1	30.45	1	30.85	31.00	0	1,094	0.00%
2022/07/15	2	29.18	0	0.00	29.35	2	1,104	0.18%
2022/07/13	1	27.15	1	26.90	26.90	0	1,127	0.00%
2022/07/12	3	26.20	0	0.00	26.35	3	1,151	0.26%
2022/07/11	2	27.33	0	0.00	27.40	2	1,257	0.16%
2022/07/08	5	27.34	0	0.00	27.35	5	1,438	0.35%
2022/07/07	6	26.81	3	26.85	26.85	3	1,688	0.18%
2022/07/06	12	26.38	0	0.00	25.80	12	1,782	0.67%
2022/07/05	1	26.55	0	0.00	26.60	1	1,848	0.05%
2022/07/04	2	26.13	2	26.28	26.00	0	1,928	0.00%
2022/07/01	12	25.88	3	24.85	24.85	9	2,026	0.44%
2022/06/30	11	27.35	0	0.00	27.10	11	2,021	0.54%
2022/06/29	12	27.62	0	0.00	27.95	12	2,022	0.59%
2022/06/27	1	27.10	1	27.35	27.90	0	2,071	0.00%
2022/06/21	4	27.00	5	27.45	28.20	-1	2,176	-0.05%
2022/06/20	4	27.18	3	26.45	26.05	1	2,184	0.05%
2022/06/14	1	31.10	1	31.55	31.60	0	2,301	0.00%
2022/06/10	0	0.00	1	34.05	34.00	-1	2,314	-0.04%
2022/06/08	1	34.80	0	0.00	34.30	1	2,369	0.04%
2022/06/06	0	0.00	1	33.10	33.15	-1	2,488	-0.04%
2022/06/01	1	32.65	1	33.05	33.30	0	2,705	0.00%
2022/05/30	1	32.25	1	32.50	32.50	0	2,838	0.00%
2022/05/27	1	32.05	1	32.00	32.00	0	2,905	0.00%
2022/05/26	2	31.93	2	31.80	31.80	0	3,026	0.00%
2022/05/25	1	32.05	1	32.35	32.30	0	3,166	0.00%
2022/05/23	0	0.00	1	32.40	32.40	-1	3,480	-0.03%
2022/05/19	0	0.00	4	31.85	32.45	-4	3,899	-0.10%
2022/05/16	0	0.00	1	32.70	32.70	-1	4,603	-0.02%
2022/05/12	1	34.50	0	0.00	32.00	1	4,713	0.02%
2022/05/10	1	35.60	0	0.00	35.55	1	4,839	0.02%
2022/04/27	2	35.95	1	36.00	36.10	1	5,262	0.02%
2022/04/26	3	36.73	4	36.53	36.40	-1	5,258	-0.02%
2022/04/25	3	36.48	2	36.25	36.70	1	5,249	0.02%
2022/04/22	2	39.05	1	40.05	39.30	1	5,188	0.02%
2022/04/21	2	38.48	0	0.00	38.40	2	5,136	0.04%
2022/04/20	2	39.53	0.2	39.35	39.40	1.8	5,118	0.04%
2022/04/19	1	39.60	1	40.20	39.70	0	5,095	0.00%
2022/04/14	22	42.51	34	41.85	40.90	-12	5,012	-0.24%
2022/04/13	18	42.55	13	42.67	42.15	5	4,848	0.10%
2022/04/12	4	41.69	2	41.77	41.05	2	4,641	0.04%
2022/04/11	11	41.64	10	40.40	40.40	1	4,639	0.02%
2022/04/08	4	41.10	6	41.51	41.75	-2	4,609	-0.04%
2022/04/07	4	41.56	4	40.86	39.55	0	4,581	0.00%
2022/04/06	1	39.45	1	39.40	39.55	0	4,567	0.00%
2022/04/01	0	0.00	5	39.70	39.80	-5	4,609	-0.11%
2022/03/30	2	40.83	1	40.30	39.95	1	4,632	0.02%
2022/03/25	2	39.05	1	39.30	39.00	1	4,597	0.02%
2022/03/24	5	40.05	0	0.00	39.90	5	4,597	0.11%
2022/03/23	1	41.85	12	41.81	41.40	-11	4,576	-0.24%
2022/03/22	0	0.00	21	41.45	41.40	-21	4,568	-0.46%
2022/03/21	7	41.41	22	41.75	41.30	-15	4,558	-0.33%
2022/03/18	3	39.58	12	39.73	39.85	-9	4,491	-0.20%
2022/03/15	1	38.65	0	0.00	38.00	1	4,826	0.02%
2022/03/14	1	39.05	1	39.45	39.35	0	5,003	0.00%
2022/03/11	1	38.70	0	0.00	39.00	1	5,141	0.02%
2022/03/10	15	38.62	15	38.90	39.10	0	5,562	0.00%
2022/03/09	6	37.63	6	37.87	37.95	0	5,865	0.00%
2022/03/08	6	36.53	15	36.36	35.10	-9	6,091	-0.15%
2022/03/07	5	38.60	15	38.27	38.70	-10	6,164	-0.16%
2022/03/04	6	40.52	1	40.35	40.10	5	6,089	0.08%
2022/03/03	15	41.61	10	41.88	41.15	5	6,042	0.08%
2022/03/02	15	41.15	16	41.78	41.15	-1	5,972	-0.02%
2022/03/01	17	41.37	42	41.41	42.05	-25	5,919	-0.42%
2022/02/25	6	40.70	2	40.83	40.90	4	5,809	0.07%
2022/02/24	1	40.20	8	39.02	38.70	-7	5,674	-0.12%
2022/02/23	18	39.23	5	39.54	39.55	13	5,498	0.24%
2022/02/22	26	41.06	26	40.76	40.10	0	5,384	0.00%
2022/02/21	44	42.95	32	43.34	42.20	12	5,279	0.23%
2022/02/18	53	41.57	38	41.89	42.45	15	5,054	0.30%
2022/02/17	22	38.91	17	39.13	39.50	5	4,767	0.10%
2022/02/16	62	41.41	58	41.22	40.40	4	4,671	0.09%
2022/02/15	1	39.45	0	0.00	39.50	1	4,491	0.02%
2022/02/14	6	39.87	3	39.43	39.45	3	4,459	0.07%
2022/02/11	7	40.64	2	39.75	39.90	5	4,390	0.11%
2022/02/10	14	39.19	9	40.19	40.20	5	4,332	0.12%
2022/02/09	3	39.53	1	39.75	39.80	2	4,256	0.05%
2022/02/08	18	39.39	8	39.24	39.50	10	4,196	0.24%
2022/02/07	1	37.45	0	0.00	37.30	1	4,062	0.02%
2022/01/26	2	34.65	0	0.00	34.80	2	4,081	0.05%
2022/01/25	0	0.00	30	35.10	34.95	-30	4,107	-0.73%
2022/01/24	1	35.65	0	0.00	36.00	1	4,102	0.02%
2022/01/21	17	38.31	15	38.21	36.90	2	4,112	0.05%
2022/01/20	34	38.84	3	38.80	39.00	31	4,045	0.77%
2022/01/19	0	0.00	1	36.75	36.75	-1	3,946	-0.03%
2022/01/17	0	0.00	2	36.45	36.05	-2	3,913	-0.05%
2022/01/14	2	34.25	0	0.00	35.85	2	3,888	0.05%
2022/01/12	1	35.25	0	0.00	35.45	1	3,839	0.03%
2022/01/11	1	36.10	0	0.00	35.20	1	3,828	0.03%
2022/01/10	3	35.40	0	0.00	35.80	3	3,807	0.08%
2022/01/07	7	35.86	11	35.12	35.15	-4	3,790	-0.11%
2022/01/06	0	0.00	5	36.90	36.80	-5	3,748	-0.13%
2022/01/05	6	37.60	1	37.80	37.00	5	3,727	0.13%
2022/01/04	3	38.40	2	38.38	38.20	1	3,676	0.03%
2021/12/30	1	37.15	3	37.50	37.00	-2	3,529	-0.06%
2021/12/29	5	37.11	3	36.97	36.85	2	3,466	0.06%
2021/12/28	2	34.75	8	34.99	34.65	-6	3,367	-0.18%
2021/12/27	0	0.00	2	33.85	34.10	-2	3,315	-0.06%
2021/12/24	1	33.70	1	34.30	33.85	0	3,301	0.00%
2021/12/23	2	33.10	0	0.00	33.75	2	3,278	0.06%
2021/12/22	1	32.55	0	0.00	32.45	1	3,259	0.03%
2021/12/21	2	32.78	1	32.85	32.90	1	3,238	0.03%
2021/12/20	2	33.33	0	0.00	33.15	2	3,218	0.06%
2021/12/16	2	33.40	0	0.00	33.40	2	3,134	0.06%
2021/12/15	0	0.00	10	33.67	33.75	-10	3,120	-0.32%
2021/12/14	6	33.69	5	33.41	33.80	1	3,092	0.03%
2021/12/13	8	34.29	6	34.53	34.85	2	3,045	0.07%
2021/12/10	12	37.28	10	37.01	35.00	2	2,918	0.07%
2021/12/09	18	39.11	12	38.89	38.85	6	2,812	0.21%
2021/12/08	161	41.69	179	41.47	40.55	-18	2,646	-0.68%	大買/大賣/
2021/12/07	30	40.98	32	41.61	41.05	-2	2,437	-0.08%
2021/12/06	87	42.27	69	41.89	42.00	18	2,263	0.80%
2021/12/03	218	39.80	212	39.38	40.00	6	1,817	0.33%	大買/大賣/
2021/12/02	89	38.81	81	38.11	40.00	8	1,453	0.55%
2021/12/01	20	35.90	21	35.42	36.40	-1	1,151	-0.09%
2021/11/24	1	33.50	0	0.00	33.45	1	875	0.11%
2021/11/23	0.2	33.90	0	0.00	33.55	0.2	860	0.02%
2021/11/22	0	0.00	2	32.28	33.80	-2	849	-0.24%
2021/11/19	2	31.88	0	0.00	31.70	2	815	0.25%
2021/11/16	2	34.75	3	35.03	35.05	-1	715	-0.14%
2021/11/12	0	0.00	1	34.10	33.80	-1	617	-0.16%
2021/11/11	2	32.60	1	32.30	33.00	1	593	0.17%
2021/11/09	0	0.00	1	33.35	33.10	-1	610	-0.16%
2021/11/08	2	33.63	2	33.88	33.30	0	600	0.00%
2021/11/05	2	33.05	4	33.55	32.60	-2	574	-0.35%
2021/11/04	2	33.18	1	34.10	32.70	1	566	0.18%
2021/11/03	11	33.43	10	34.01	33.30	1	537	0.19%
2021/11/02	3	31.23	4	31.38	31.95	-1	478	-0.21%
2021/11/01	7	30.88	10	30.65	30.05	-3	431	-0.69%
2021/10/29	10	29.01	8	28.64	30.60	2	396	0.50%
2021/10/28	0	0.00	2	27.80	27.85	-2	348	-0.57%
2021/10/25	1	25.75	0	0.00	25.00	1	340	0.29%
2021/10/01	1	26.80	0	0.00	25.50	1	490	0.20%
2021/09/30	1	27.85	0	0.00	26.60	1	496	0.20%
2021/09/29	0	0.00	1	28.10	27.90	-1	499	-0.20%
2021/09/27	0	0.00	1	27.45	27.45	-1	512	-0.20%
2021/09/24	1	27.25	0	0.00	27.40	1	535	0.19%
2021/09/16	1	26.60	1	27.15	27.15	0	630	0.00%
2021/09/15	1	27.30	1	27.10	27.10	0	641	0.00%
2021/09/10	0	0.00	1	26.10	25.95	-1	726	-0.14%
2021/09/07	1	25.85	0	0.00	25.85	1	741	0.13%
2021/08/26	1	27.40	1	27.00	27.00	0	838	0.00%
2021/08/25	1	26.70	2	26.65	26.65	-1	839	-0.12%
2021/08/23	0	25.90	0	0.00	25.80	0	845	0.00%
2021/08/18	2	25.80	3	26.88	26.85	-1	843	-0.12%
2021/08/17	4	26.99	2	26.25	26.25	2	829	0.24%
2021/08/13	2	32.78	10	33.30	32.20	-8	787	-1.02%
2021/07/30	1	32.00	1	31.65	31.65	0	861	0.00%
2021/07/27	1	32.00	2	31.73	31.70	-1	880	-0.11%
2021/07/22	1	32.35	1	32.25	32.25	0	887	0.00%
2021/07/21	1	33.25	0	0.00	32.30	1	890	0.11%
2021/07/20	1	32.00	0	0.00	32.85	1	883	0.11%
2021/07/09	3	29.68	0	0.00	29.45	3	936	0.32%
2021/06/29	0	0.00	2	31.40	30.40	-2	960	-0.21%
2021/06/28	2	31.25	0	0.00	30.90	2	934	0.21%
2021/06/23	7	29.55	6	30.81	28.85	1	907	0.11%
2021/06/22	1	29.15	0	0.00	29.15	1	861	0.12%
2021/06/21	0	27.90	0	0.00	26.50	0	824	0.00%
2021/05/14	1	25.00	0	0.00	23.10	1	1,148	0.09%
2021/05/06	5	29.48	5	28.38	29.00	0	1,219	0.00%
2021/04/29	2	32.10	1	32.00	32.00	1	1,296	0.08%
2021/04/28	3	32.52	0	0.00	32.60	3	1,297	0.23%
2021/04/27	2	33.20	0	0.00	32.95	2	1,303	0.15%
2021/04/23	1	34.15	0	0.00	34.35	1	1,331	0.08%
2021/04/19	0	0.00	1	35.00	34.70	-1	1,292	-0.08%
2021/04/16	1	34.25	1	34.93	34.20	0	1,292	0.00%
2021/04/12	1	34.45	4	35.00	34.50	-3	1,572	-0.19%
2021/04/09	0	0.00	4	33.75	33.60	-4	1,578	-0.25%
2021/04/08	1	33.20	1	33.45	32.55	0	1,568	0.00%
2021/04/06	1	31.15	0	0.00	31.65	1	1,603	0.06%
2021/04/01	0	0.00	7	30.56	30.60	-7	1,620	-0.43%
2021/03/31	0	0.00	3	31.80	31.00	-3	1,634	-0.18%
2021/03/30	2	32.00	0	0.00	31.70	2	1,651	0.12%
2021/03/25	1	32.95	0	0.00	32.75	1	1,761	0.06%
2021/03/23	1	32.85	0	0.00	32.10	1	1,844	0.05%
2021/02/25	1	34.00	0	0.00	34.20	1	2,761	0.04%
2021/02/24	3	33.97	2	33.90	33.65	1	2,820	0.04%
2021/02/23	5	36.40	0	0.00	35.55	5	2,900	0.17%
2021/02/19	58	36.99	56	37.37	37.00	2	2,977	0.07%
2021/02/18	0	0.00	5	35.00	36.10	-5	2,950	-0.17%
2021/02/04	1	30.15	1	30.00	30.70	0	2,914	0.00%
2021/02/03	2	31.03	0	0.00	30.70	2	2,904	0.07%
2021/02/01	1	32.80	0	0.00	32.60	1	2,872	0.03%
2021/01/29	1	36.00	20	35.79	35.15	-19	2,851	-0.67%
2021/01/26	20	36.18	1	36.45	34.70	19	2,832	0.67%
2021/01/25	10	34.66	10	34.00	34.15	0	2,811	0.00%
2021/01/20	2	37.70	2	36.80	35.80	0	2,983	0.00%
2021/01/18	1	35.75	0	0.00	35.90	1	2,961	0.03%
2021/01/15	3	37.60	0	0.00	36.45	3	2,937	0.10%
2021/01/14	2	38.40	0	0.00	38.10	2	2,929	0.07%
2021/01/12	2	38.75	0	0.00	38.05	2	2,928	0.07%
2021/01/08	0	0.00	3	39.17	39.50	-3	2,950	-0.10%
2021/01/07	0	0.00	8	42.88	40.70	-8	2,979	-0.27%
2021/01/06	126	44.77	121	44.94	45.00	5	2,974	0.17%	大買/大賣/
2021/01/05	4	43.36	0	0.00	43.50	4	2,848	0.14%
2020/12/22	8	40.01	9	41.32	39.00	-1	2,582	-0.04%
2020/12/21	4	40.99	3	41.05	41.20	1	2,520	0.04%
2020/12/15	31	39.80	31	38.95	38.85	0	2,360	0.00%
2020/12/14	0	0.00	1	39.30	37.60	-1	2,296	-0.04%
2020/12/11	2	40.75	2	40.70	39.25	0	2,231	0.00%
2020/12/10	61	42.29	60	42.03	43.20	1	2,091	0.05%
2020/12/09	0	0.00	10	38.55	40.00	-10	1,954	-0.51%
2020/12/08	9	35.84	14	35.81	36.40	-5	1,854	-0.27%
2020/12/07	26	35.52	21	35.28	35.15	5	1,805	0.28%
2020/12/04	5	32.96	5	32.75	33.35	0	1,694	0.00%
2020/12/02	0	0.00	6	30.46	30.65	-6	1,612	-0.37%
2020/11/30	36	30.27	34	30.32	30.25	2	1,538	0.13%
2020/11/26	4	29.15	0	0.00	29.15	4	1,422	0.28%
2020/11/24	13	28.48	10	28.70	28.45	3	1,357	0.22%
2020/11/23	2	28.20	1	28.20	28.55	1	1,303	0.08%
2020/11/20	25	28.58	27	28.31	28.80	-2	1,221	-0.16%
2020/11/19	7	26.86	0	0.00	27.55	7	1,081	0.65%
2020/11/18	1	24.95	1	25.75	25.35	0	979	0.00%
2020/11/17	0	0.00	2	23.88	23.50	-2	851	-0.23%
2020/11/11	20	23.12	20	23.21	23.10	0	793	0.00%
2020/11/04	2	21.80	0	0.00	21.75	2	745	0.27%
2020/11/03	6	22.03	6	22.13	21.75	0	741	0.00%
2020/10/30	2	22.53	4	22.60	22.30	-2	721	-0.28%
2020/10/29	38	23.81	37	23.58	23.40	1	697	0.14%
2020/10/23	0	0.00	2	22.23	22.05	-2	511	-0.39%
2020/10/22	2	21.98	0	0.00	22.00	2	517	0.39%
2020/10/15	0	0.00	11	22.79	23.15	-11	458	-2.40%
2020/10/14	19	22.46	7	22.83	22.95	12	383	3.13%
2020/09/09	2	19.10	2	18.93	19.00	0	241	0.00%
2020/08/04	0	0.00	1	20.10	21.00	-1	163	-0.61%
2020/08/03	3	21.23	1	21.35	21.20	2	152	1.31%
2020/07/29	2	18.05	2	19.75	19.20	0	106	0.00%
2020/07/28	8	18.93	10	19.48	18.25	-2	100	-1.99%
2020/07/27	2	19.90	0	0.00	19.90	2	86	2.32%
2019/06/18	0	0.00	2	18.98	19.10	-2	19	-10.35%
2019/06/11	2	19.15	0	0.00	19.10	2	18	10.77%
2018/03/09	0	0.00	1	16.90	16.15	-1	29	-3.38%
2018/03/08	1	17.90	0	0.00	17.90	1	23	4.17%