蒙恬 (5211)-統一-士林券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
50張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	14	26.89	26.80	-14	104	-13.36%
2024/12/11	0	0.00	3	26.95	26.95	-3	104	-2.86%
2024/11/08	1	26.60	0	0.00	26.45	1	94	1.06%
2024/10/25	0	0.00	0.2	27.80	27.70	-0.2	98	-0.15%
2024/10/22	17	26.97	0	0.00	27.10	17	93	18.16%
2024/04/10	0	0.00	1	27.15	26.50	-1	569	-0.18%
2024/04/02	0	0.00	0	26.95	25.80	0	548	0.00%
2024/03/27	1	23.60	0	0.00	23.75	1	500	0.20%
2024/03/08	0	0.00	2	23.50	23.50	-2	465	-0.43%
2024/03/01	9	26.30	9	25.57	25.25	0	457	0.00%
2024/02/21	14	26.45	14	26.17	26.00	0	394	0.00%
2024/02/01	1	26.70	1	26.85	25.55	0	369	0.00%
2024/01/26	4	26.63	2	25.98	25.45	2	300	0.66%
2024/01/23	2	26.23	2	25.40	25.25	0	219	0.00%
2023/12/14	0	0.00	2	22.55	22.45	-2	119	-1.67%
2023/09/14	2	24.50	0	0.00	24.25	2	158	1.26%
2023/07/31	0	0.00	10	24.66	24.40	-10	583	-1.71%
2023/07/03	1	27.30	1	27.05	27.00	0	1,399	0.00%
2023/06/19	0	0.00	1	26.90	26.95	-1	1,823	-0.05%
2023/06/09	1	26.75	0.2	27.10	27.25	0.8	1,953	0.04%
2023/06/02	0	0.00	1	28.20	28.15	-1	2,102	-0.05%
2023/05/31	1	28.40	0	0.00	28.45	1	2,162	0.05%
2023/05/18	3	30.40	3	29.95	30.40	0	2,099	0.00%
2023/05/09	5	32.70	6	30.75	30.95	-1	1,975	-0.05%
2023/05/08	5	33.90	4	33.98	33.70	1	1,921	0.05%
2023/05/04	0	0.00	1	32.10	31.85	-1	1,812	-0.06%
2023/05/03	3	32.28	3	32.10	32.10	0	1,789	0.00%
2023/05/02	5	32.80	10	32.86	32.90	-5	1,774	-0.28%
2023/04/28	7	34.29	2	34.03	33.10	5	1,747	0.29%
2023/04/27	5	32.84	4	33.29	32.95	1	1,665	0.06%
2023/04/26	6	32.15	6	31.78	31.80	0	1,607	0.00%
2023/04/25	2	31.55	2	33.00	31.45	0	1,569	0.00%
2023/04/24	3	33.60	4	33.79	33.15	-1	1,531	-0.07%
2023/04/21	3	31.68	3	31.92	32.00	0	1,473	0.00%
2023/04/20	3	32.67	2	32.85	32.80	1	1,440	0.07%
2023/04/19	9	33.77	8	33.52	33.40	1	1,385	0.07%
2023/04/18	51	33.20	49	34.44	32.85	2	1,324	0.15%
2023/04/17	1	34.30	2	34.30	34.45	-1	1,180	-0.08%
2023/04/14	2	30.23	2	30.53	31.35	0	1,106	0.00%
2023/04/12	0	0.00	1	29.65	29.35	-1	1,046	-0.10%
2023/04/11	1	29.90	0	0.00	29.15	1	1,041	0.10%
2023/04/10	8	29.95	1	29.75	29.95	7	1,027	0.68%
2023/04/07	1	28.60	0	0.00	28.55	1	998	0.10%
2023/04/06	0	0.00	28	28.45	28.50	-28	980	-2.86%
2023/03/31	2	29.65	2	29.70	29.70	0	958	0.00%
2023/03/29	14	31.54	2	29.58	30.00	12	923	1.30%
2023/03/28	2.8	30.32	1	33.80	29.40	1.8	887	0.21%
2023/03/27	6	30.95	0	0.00	31.65	6	794	0.75%
2023/03/23	15	30.22	14	30.70	30.70	1	721	0.14%
2023/03/22	64	30.81	57	31.01	30.05	7	662	1.06%
2023/03/21	0	0.00	0.4	29.95	29.95	-0.4	509	-0.08%
2023/03/20	8	26.91	8	26.32	27.25	0	479	0.00%
2023/03/10	3	24.70	2	25.05	23.60	1	328	0.30%
2023/03/09	2	27.25	10	27.31	25.50	-8	307	-2.60%
2023/03/06	5	23.73	5	23.55	23.80	0	173	0.00%
2022/10/06	6	19.96	0	0.00	19.95	6	690	0.87%
2022/09/23	16	20.93	17	22.49	20.75	-1	647	-0.15%
2022/09/22	2	22.40	1	22.45	22.60	1	598	0.17%
2022/08/26	1	22.80	1	22.90	21.50	0	414	0.00%
2022/08/22	0	0.00	1	23.00	23.00	-1	379	-0.26%
2022/08/18	0	0.00	3	22.20	23.00	-3	344	-0.87%
2022/08/17	15	23.15	11	22.99	22.00	4	311	1.28%
2022/08/12	2	21.75	2	22.25	20.95	0	193	0.00%
2022/08/10	9	22.10	9	22.75	21.55	0	152	0.00%
2022/07/22	0	0.00	0.3	17.25	17.25	-0.3	50	-0.60%
2022/07/04	1	16.10	0.9	16.25	16.05	0.1	58	0.19%
2022/07/01	0.1	16.70	0	0.00	16.15	0.1	58	0.24%
2022/06/22	1	17.00	0.1	17.10	17.00	1	59	1.62%
2022/06/20	1	16.95	0.2	17.14	16.90	0.8	55	1.35%
2022/06/17	0	17.70	0	0.00	17.40	0	54	0.06%
2022/06/14	0	17.45	0	0.00	17.35	0	54	0.02%
2022/06/10	0	17.51	0	0.00	17.20	0	50	0.08%
2022/05/31	0.1	17.30	0	0.00	17.20	0.1	62	0.16%
2022/05/23	0.1	17.10	0	0.00	17.30	0.1	87	0.06%
2022/05/19	0.1	16.82	0	0.00	16.70	0.1	85	0.06%
2022/05/17	1.1	16.97	1	16.70	16.85	0.1	85	0.12%
2022/05/16	0.1	16.58	0	0.00	16.45	0.1	83	0.07%
2022/04/27	1	16.90	0	0.00	16.85	1	86	1.16%
2022/04/26	1	17.25	0.1	17.30	17.40	0.9	85	1.08%
2022/03/30	0	0.00	0.8	18.30	18.35	-0.8	107	-0.79%
2022/03/09	0	18.30	0	0.00	17.90	0	149	0.02%
2022/02/24	0	18.80	0	18.65	18.80	0	135	-0.02%
2022/02/14	0	0.00	0.3	18.60	18.70	-0.3	168	-0.15%
2022/01/26	0	0.00	0	18.15	18.15	0	210	-0.02%
2022/01/21	0	18.70	0	0.00	18.70	0	314	0.01%
2022/01/18	0.1	19.20	0	0.00	19.00	0.1	337	0.01%
2022/01/07	0.1	20.05	0	0.00	20.00	0.1	423	0.01%
2021/12/28	0.1	21.00	0	0.00	20.70	0.1	462	0.02%
2021/11/29	0	0.00	1	19.30	19.80	-1	1,207	-0.08%
2021/11/18	0	0.00	1	22.50	22.20	-1	1,229	-0.08%
2021/11/09	0	0.00	1	22.40	23.10	-1	1,308	-0.08%
2021/11/04	0	0.00	3	22.37	23.00	-3	1,288	-0.23%
2021/11/03	4	22.03	2	22.33	22.25	2	1,279	0.16%
2021/10/21	1	21.10	1	20.70	20.60	0	1,133	0.00%
2021/10/19	1	21.90	3	21.80	20.60	-2	1,117	-0.18%
2021/10/15	20	20.58	21	20.17	20.70	-1	1,089	-0.09%
2021/10/14	1	19.60	0	0.00	20.15	1	1,054	0.09%
2021/09/30	7	20.86	4	20.79	20.55	3	988	0.30%
2021/09/23	0	0.00	0.4	21.00	20.85	-0.4	859	-0.05%
2021/09/22	1	20.60	0.4	21.17	20.70	0.6	848	0.07%
2021/09/17	50	22.99	48	24.84	22.35	2	818	0.24%
2021/09/10	17	21.59	17	20.70	21.45	0	466	0.00%
2021/09/07	25	20.18	25	19.70	20.15	0	368	0.00%
2021/09/06	18	21.87	18	20.94	19.85	0	304	0.00%
2021/09/01	6	18.68	6	17.78	18.10	0	193	0.00%
2021/08/23	0	0.00	1	16.12	16.05	-1	147	-0.68%
2021/08/20	2	15.78	0	0.00	15.70	2	147	1.36%
2021/08/17	1	19.25	1.5	19.15	18.00	-0.5	119	-0.44%
2021/07/02	0.1	16.30	0	0.00	16.20	0.1	202	0.05%
2021/06/25	0	16.20	0	0.00	16.15	0	204	0.02%
2021/06/10	0	0.00	0.3	16.30	16.30	-0.3	212	-0.14%
2021/06/09	1	16.00	0	0.00	16.15	1	211	0.47%
2021/06/08	0.1	16.40	0	0.00	16.40	0.1	211	0.05%
2021/06/04	0.1	16.75	0	0.00	16.55	0.1	211	0.05%
2021/05/24	0.1	15.20	0	0.00	15.20	0.1	193	0.03%
2021/05/21	0	15.10	0	0.00	15.10	0	193	0.02%
2021/05/19	0.1	15.27	0	0.00	14.95	0.1	194	0.05%
2021/05/13	0.1	15.34	0	0.00	15.05	0.1	195	0.03%
2021/05/11	0	0.00	0	17.05	16.10	0	191	-0.01%
2021/05/07	0	0.00	0.1	18.00	16.95	-0.1	190	-0.04%
2021/05/03	0	0.00	0.2	17.30	17.20	-0.2	186	-0.08%
2021/04/29	1	16.90	0	0.00	16.90	1	184	0.54%
2021/04/26	60	18.90	60	18.90	18.90	0	167	0.00%
2021/04/12	0	0.00	10	18.48	19.35	-10	102	-9.75%
2021/04/09	52	17.60	44	17.58	17.60	8	87	9.14%
2021/04/08	2.1	16.02	0	0.00	16.00	2.1	79	2.57%
2021/04/01	0.1	15.50	0	0.00	15.45	0.1	89	0.07%
2021/03/31	0.1	15.35	0	0.00	15.45	0.1	89	0.07%
2021/03/30	0	15.35	0	0.00	15.35	0	90	0.01%
2021/03/29	0	15.40	0	0.00	15.40	0	90	0.01%
2021/03/26	0	15.40	0	0.00	15.40	0	89	0.01%
2021/03/23	0	15.50	0	0.00	15.35	0	88	0.01%
2021/03/22	0.1	15.60	0	0.00	15.60	0.1	88	0.06%
2021/03/19	0.1	15.45	0	0.00	15.55	0.1	85	0.08%
2021/03/17	0.1	15.50	0	0.00	15.35	0.1	84	0.08%
2021/03/11	0	15.15	0	0.00	15.05	0	82	0.04%
2021/02/24	0.1	15.19	0	0.00	15.00	0.1	84	0.14%
2021/01/22	0	15.00	0	0.00	14.90	0	77	0.04%
2021/01/05	0	0.00	0.1	16.50	16.20	-0.1	69	-0.09%
2021/01/04	0	0.00	0	16.75	16.15	0	66	-0.05%
2020/11/26	0.1	15.20	0	0.00	15.20	0.1	39	0.25%
2020/11/25	0.1	15.20	0	0.00	15.15	0.1	40	0.25%
2020/10/27	0	15.20	0	0.00	15.00	0	62	0.06%
2020/10/23	0.1	15.05	0	0.00	14.95	0.1	63	0.11%
2020/10/21	0	15.20	0	0.00	14.90	0	65	0.03%
2020/10/15	0	14.95	0	0.00	14.95	0	69	0.05%
2020/09/28	0.1	14.95	0	0.00	14.90	0.1	79	0.08%
2020/09/11	0.1	15.20	0	0.00	15.05	0.1	103	0.06%
2020/09/04	0.2	15.25	0	0.00	15.00	0.2	98	0.24%
2020/07/14	1	16.00	1	15.50	15.35	0	70	0.00%
2020/03/23	1	10.25	0	0.00	10.65	1	50	1.99%
2019/08/14	2	17.70	52	17.59	16.65	-50	72	-69.03%
2019/08/13	50	16.75	0	0.00	16.75	50	54	92.57%
2018/03/09	0	0.00	1	24.05	23.50	-1	470	-0.21%
2018/03/08	0	0.00	17	24.04	24.25	-17	477	-3.56%
2018/03/07	1	26.25	0	0.00	24.30	1	470	0.21%
2018/03/05	17	27.83	1	27.45	25.30	16	431	3.71%
2018/03/02	7	27.71	4	28.25	28.10	3	402	0.74%
2018/03/01	3	26.87	4	27.38	26.90	-1	373	-0.27%
2018/02/27	3	26.62	2	27.65	26.70	1	330	0.30%