亞昕 (5213)-統一-士林券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.60
漲跌
▼0.40
漲幅
-1.29%
成交量
522張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	30.65	0	0.00	30.60	1	978	0.10%
2024/12/13	0.6	30.65	0	0.00	30.75	0.6	970	0.06%
2024/12/03	1	32.60	0	0.00	32.15	1	1,036	0.10%
2024/11/22	141	32.00	138	32.00	32.00	3	1,112	0.27%	大買/大賣/
2024/11/21	140	32.15	0	0.00	32.15	140	1,118	12.52%	大買/鉅額交易
2024/11/13	1	30.10	0	0.00	30.55	1	1,278	0.08%
2024/11/07	1	30.85	0	0.00	30.75	1	1,376	0.07%
2024/11/06	0.5	31.35	0	0.00	30.90	0.5	1,393	0.04%
2024/11/04	3	31.40	0	0.00	31.45	3	1,535	0.20%
2024/10/25	48	30.20	0	0.00	30.00	48	1,933	2.48%
2024/10/24	24	30.33	0	0.00	30.25	24	2,073	1.16%
2024/10/21	24	30.78	0	0.00	30.85	24	2,204	1.09%
2024/10/15	6	31.60	0	0.00	31.70	6	2,579	0.23%
2024/10/08	0.1	33.50	0	0.00	33.70	0.1	2,555	0.00%
2024/10/04	14.1	32.45	3	32.60	32.55	11.1	2,525	0.44%
2024/10/01	10.2	33.59	1	34.45	33.70	9.2	2,488	0.37%
2024/09/30	0.1	35.15	0	0.00	35.10	0.1	2,462	0.00%
2024/09/27	1	35.20	0	0.00	35.30	1	2,453	0.04%
2024/09/25	0.1	35.40	0	0.00	35.00	0.1	2,415	0.00%
2024/09/24	3	35.48	1	35.60	35.35	2	2,401	0.08%
2024/09/23	14	34.85	0	0.00	34.95	14	2,372	0.59%
2024/09/20	17	36.41	0.1	36.80	37.55	16.9	2,307	0.73%
2024/09/18	0.1	38.05	0	0.00	37.95	0.1	2,265	0.00%
2024/09/13	0	0.00	5	37.85	38.00	-5	2,282	-0.22%
2024/09/12	14	37.43	0	0.00	37.45	14	2,281	0.61%
2024/09/11	43	37.38	0	0.00	37.50	43	2,283	1.88%
2024/09/10	1.1	37.71	0	0.00	37.40	1.1	2,287	0.05%
2024/09/04	1	38.70	0	0.00	38.50	1	2,271	0.04%
2024/08/28	0.1	40.10	0	0.00	40.25	0.1	2,237	0.00%
2024/08/23	1	40.15	0	0.00	40.10	1	2,258	0.04%
2024/08/22	1	39.85	0	0.00	40.80	1	2,255	0.04%
2024/08/21	0	40.70	0	0.00	40.70	0	2,251	0.00%
2024/08/20	1.1	41.96	0	0.00	41.80	1.1	2,255	0.05%
2024/08/19	2	43.00	2	43.15	44.10	0	2,256	0.00%
2024/08/16	2.1	43.13	0	0.00	43.20	2.1	2,232	0.09%
2024/08/08	2	40.45	2	40.70	40.45	0	2,219	0.00%
2024/08/07	1	41.00	1	41.70	40.80	0	2,225	0.00%
2024/08/05	0.1	41.55	0	0.00	41.50	0.1	2,166	0.00%
2024/08/02	0	0.00	1	50.00	46.10	-1	2,227	-0.04%
2024/08/01	0	0.00	0.4	50.80	50.10	-0.4	2,307	-0.02%
2024/07/31	1	53.10	3	51.73	51.10	-2	2,315	-0.09%
2024/07/30	9	51.53	9	50.51	52.00	0	2,247	0.00%
2024/07/29	28	51.10	28	50.41	50.70	0	2,216	0.00%
2024/07/26	1	47.70	1	47.45	47.50	0	2,095	0.00%
2024/07/23	2	48.53	0	0.00	47.75	2	2,134	0.09%
2024/07/22	0.1	46.00	2.1	45.82	46.00	-2	2,080	-0.10%
2024/07/19	0	0.00	1	47.65	47.40	-1	2,042	-0.05%
2024/07/18	36	48.14	34	46.61	48.15	2	2,002	0.10%
2024/07/17	10	47.78	12	47.05	47.00	-2	1,908	-0.10%
2024/07/16	1	44.85	5	44.19	44.30	-4	1,767	-0.23%
2024/07/12	1	40.95	0	0.00	41.15	1	1,699	0.06%
2024/07/08	1	39.90	0	0.00	39.55	1	1,743	0.06%
2024/07/02	1	40.20	0	0.00	40.30	1	1,788	0.06%
2024/06/26	1	40.70	0	0.00	40.60	1	1,785	0.06%
2024/06/19	0.1	41.80	0	0.00	41.75	0.1	1,774	0.01%
2024/06/18	0	0.00	30	41.62	41.40	-30	1,784	-1.68%
2024/06/14	0	0.00	2	42.15	42.15	-2	1,773	-0.11%
2024/06/12	2	41.10	0	0.00	40.80	2	1,790	0.11%
2024/06/11	1	42.05	0	0.00	41.90	1	1,804	0.06%
2024/06/05	1	43.60	0	0.00	42.95	1	1,924	0.05%
2024/06/03	20	42.10	20	42.08	42.15	0	1,908	0.00%
2024/05/29	2	40.15	0	0.00	40.05	2	1,895	0.11%
2024/05/28	0	0.00	1	39.75	39.80	-1	1,881	-0.05%
2024/05/27	0.2	39.65	0	0.00	39.25	0.2	1,867	0.01%
2024/05/24	2	39.20	0	0.00	39.45	2	1,849	0.11%
2024/05/21	0	0.00	2	41.30	41.25	-2	1,786	-0.11%
2024/05/20	0	0.00	1	41.80	41.80	-1	1,774	-0.06%
2024/05/16	2	41.80	1	41.70	41.70	1	1,777	0.06%
2024/05/10	5.1	43.69	2	43.95	44.00	3.1	1,639	0.19%
2024/05/09	2	45.60	1	45.40	43.50	1	1,599	0.06%
2024/05/08	8	47.01	9	46.04	45.50	-1	1,554	-0.06%
2024/05/07	56	52.23	24	52.58	50.40	32	1,446	2.21%
2024/05/06	7	50.67	8	50.96	51.80	-1	1,294	-0.08%
2024/05/03	10	47.61	9.1	47.57	47.95	0.9	1,211	0.08%
2024/05/02	9	45.89	12	46.33	47.00	-3	1,154	-0.26%
2024/04/30	18	43.54	13	43.28	43.50	5	1,083	0.46%
2024/04/29	3	43.35	4	43.23	43.55	-1	1,049	-0.10%
2024/04/26	0	0.00	1	40.90	41.00	-1	986	-0.10%
2024/04/24	0	39.95	0	0.00	39.55	0	966	0.00%
2024/04/23	10	39.85	10	39.20	39.70	0	971	0.00%
2024/04/17	1	38.70	1	38.65	38.65	0	914	0.00%
2024/04/12	0	0.00	1	41.00	41.10	-1	867	-0.12%
2024/04/11	3	41.75	1	41.85	41.10	2	859	0.23%
2024/04/10	3	41.00	4	41.13	41.00	-1	841	-0.12%
2024/04/09	4	41.04	2	41.20	41.35	2	841	0.24%
2024/04/08	3	39.90	3	39.95	39.95	0	829	0.00%
2024/03/27	0	0.00	18	39.25	39.20	-18	844	-2.13%
2024/03/26	0	0.00	8	39.22	39.55	-8	837	-0.96%
2024/03/21	1	39.80	0	0.00	39.95	1	827	0.12%
2024/03/20	0	0.00	1	39.05	39.05	-1	820	-0.12%
2024/03/18	5	38.65	0	0.00	39.15	5	838	0.60%
2024/03/15	20	39.12	1	40.60	38.85	19	841	2.26%
2024/03/14	2	39.60	1	39.20	40.20	1	819	0.12%
2024/03/12	0	0.00	1	38.25	38.50	-1	794	-0.13%
2024/03/11	1	37.80	0	0.00	38.05	1	795	0.13%
2024/03/06	0	0.00	13	35.90	35.95	-13	666	-1.95%
2024/03/05	1	34.60	0	0.00	34.70	1	643	0.16%
2024/03/01	11	35.08	0	0.00	35.05	11	683	1.61%
2024/02/29	1	35.20	0	0.00	35.10	1	692	0.14%
2024/02/22	0	0.00	1	35.80	35.75	-1	713	-0.14%
2024/02/21	0.1	35.70	0	0.00	35.85	0.1	717	0.01%
2024/01/08	0	35.05	0	0.00	35.55	0	722	0.00%
2023/11/28	0	0.00	1	32.90	32.75	-1	531	-0.19%
2023/11/27	0	0.00	2	31.65	31.80	-2	509	-0.39%
2023/11/20	0	29.90	0	0.00	29.85	0	459	0.00%
2023/11/15	0	0.00	2	29.18	29.60	-2	425	-0.47%
2023/11/13	1	29.50	2	28.90	29.00	-1	392	-0.25%
2023/11/08	2	27.95	1	27.10	27.75	1	351	0.28%
2023/10/25	0	0.00	2	25.95	25.95	-2	335	-0.60%
2023/09/25	0	0.00	2	25.85	25.95	-2	357	-0.56%
2023/09/20	0.1	26.65	0	0.00	25.15	0.1	337	0.03%
2023/07/24	0	0.00	1	24.50	24.85	-1	314	-0.32%
2023/07/20	2	24.35	0	0.00	24.35	2	312	0.64%
2023/07/19	0	0.00	1	24.30	24.35	-1	307	-0.33%
2023/05/11	0	0.00	1	26.50	26.65	-1	285	-0.35%
2023/05/03	0	0.00	1	26.80	27.10	-1	274	-0.36%
2023/04/27	1	27.45	0	0.00	27.60	1	259	0.39%
2023/04/24	0	26.50	0	0.00	26.80	0	244	0.00%
2023/03/24	0	0.00	1	24.10	24.10	-1	138	-0.72%
2023/03/07	0	0.00	1	24.25	24.20	-1	130	-0.77%
2023/03/02	0	0.00	1	23.95	23.85	-1	121	-0.83%
2023/03/01	0	0.00	1	23.85	24.00	-1	127	-0.78%
2023/02/22	0	0.00	0.1	23.65	23.80	-0.1	122	-0.07%
2023/02/17	1	23.80	0	0.00	23.90	1	121	0.82%
2023/02/16	2	23.30	0	0.00	23.30	2	119	1.68%
2023/02/15	0	0.00	0.2	23.15	23.60	-0.2	119	-0.15%
2023/02/10	0	0.00	2	23.48	23.60	-2	118	-1.69%
2023/02/09	2	23.73	0	0.00	23.80	2	117	1.70%
2022/12/14	1	22.40	0	0.00	22.25	1	141	0.71%
2022/12/13	3	22.52	0	0.00	22.35	3	141	2.12%
2022/12/09	2	22.45	0	0.00	22.65	2	141	1.41%
2022/12/08	0	0.00	1	22.25	22.30	-1	141	-0.71%
2022/11/24	1	23.25	0	0.00	22.80	1	130	0.77%
2022/11/16	0	0.00	1.1	22.33	22.25	-1.1	120	-0.91%
2022/09/13	0	0.00	0.1	22.30	22.50	-0.1	144	-0.06%
2022/09/12	0	0.00	1	22.35	22.40	-1	154	-0.65%
2022/09/02	0	0.00	1	22.30	22.25	-1	177	-0.56%
2022/06/30	2	22.80	2	22.65	22.65	0	210	0.00%
2022/06/16	1	23.60	0	0.00	23.45	1	206	0.48%
2022/05/04	0	0.00	2	23.35	23.35	-2	267	-0.75%
2022/04/12	1	23.75	0	0.00	23.75	1	269	0.37%
2022/04/11	0	0.00	2	24.00	23.90	-2	272	-0.73%
2022/04/07	0	0.00	2	24.50	24.45	-2	266	-0.75%
2022/03/23	0	0.00	0.1	25.00	24.55	-0.1	273	-0.02%
2022/03/18	0	0.00	2	23.65	23.90	-2	262	-0.76%
2022/03/17	2	23.78	0	0.00	23.80	2	267	0.75%
2022/03/03	0	0.00	2	23.30	23.60	-2	262	-0.76%
2022/02/24	4	22.68	0	0.00	22.50	4	238	1.68%
2022/02/10	0	0.00	2	23.20	23.30	-2	270	-0.74%
2022/01/04	1	22.60	0	0.00	22.60	1	269	0.37%
2021/12/13	0	23.50	0	0.00	23.40	0	240	0.02%
2021/11/16	1	22.30	0	0.00	22.30	1	220	0.45%
2021/11/15	2	22.20	0	0.00	22.10	2	220	0.91%
2021/11/12	4	22.30	0	0.00	22.40	4	219	1.82%
2021/10/18	0	0.00	1	20.90	20.85	-1	374	-0.27%
2021/09/28	1	20.90	0	0.00	20.95	1	555	0.18%
2021/09/06	1	19.90	0	0.00	19.85	1	570	0.18%
2021/07/22	0	0.00	1	23.75	23.70	-1	1,034	-0.10%
2021/07/15	1	23.85	0	0.00	23.80	1	1,110	0.09%
2021/07/13	0	0.00	4	23.40	23.30	-4	1,124	-0.36%
2021/07/07	0	0.00	1	23.40	23.25	-1	1,140	-0.09%
2021/07/05	5	23.56	0	0.00	23.60	5	1,177	0.42%
2021/05/12	0	0.00	2	21.88	23.05	-2	2,015	-0.10%
2021/05/11	4	24.94	4	24.03	23.70	0	1,950	0.00%
2021/05/04	2	25.43	2	23.70	24.45	0	1,792	0.00%
2021/05/03	4	25.93	0	0.00	25.95	4	1,720	0.23%
2021/04/23	0	24.30	10	24.26	24.15	-10	1,515	-0.66%
2021/04/22	10	24.55	0	0.00	24.55	10	1,492	0.67%
2021/04/14	0	0.00	10	22.95	23.15	-10	1,355	-0.74%
2021/04/12	0	0.00	10	23.10	23.10	-10	1,324	-0.75%
2021/04/09	0	0.00	1	23.50	23.50	-1	1,291	-0.08%
2021/04/01	20	23.87	1	23.70	23.65	19	1,201	1.58%
2021/03/31	0	0.00	2	24.08	24.20	-2	1,161	-0.17%
2021/03/30	9.2	23.55	58	23.63	23.90	-48.8	1,112	-4.39%
2021/03/29	0	0.00	4	22.73	22.90	-4	1,028	-0.39%
2021/03/26	0	0.00	1	22.45	22.50	-1	990	-0.10%
2021/03/24	0	0.00	1	22.25	22.30	-1	950	-0.11%
2021/03/22	1	22.40	1	22.25	22.40	0	919	0.00%
2021/03/18	2	22.28	0	0.00	22.40	2	869	0.23%
2021/03/16	2	22.70	0	0.00	22.80	2	797	0.25%
2021/03/15	52	22.98	0	0.00	23.00	52	759	6.84%
2021/03/11	3	20.83	4	20.66	20.60	-1	603	-0.17%
2021/03/10	1	20.50	1	20.30	20.50	0	560	0.00%
2021/03/09	23	20.13	23	19.99	20.00	0	517	0.00%
2021/03/05	2	18.88	10	18.82	18.85	-8	438	-1.83%
2021/03/04	12	18.48	2	18.40	18.55	10	423	2.36%
2021/03/02	7	18.05	8	18.05	18.00	-1	424	-0.24%
2021/01/12	0	0.00	1	16.75	16.75	-1	434	-0.23%
2021/01/06	1	16.60	0	0.00	16.60	1	417	0.24%
2020/12/02	5	17.60	5	17.59	17.75	0	401	0.00%
2020/11/30	0	0.00	1	17.90	17.95	-1	386	-0.26%
2020/11/26	10	17.93	10	17.82	18.00	0	364	0.00%
2020/11/23	0	0.00	0.5	16.65	16.85	-0.5	311	-0.15%
2020/11/13	0	0.00	25	16.00	16.05	-25	288	-8.65%
2020/11/12	5	16.00	5	16.15	16.00	0	282	0.00%
2020/11/11	1	16.05	0	0.00	16.15	1	268	0.37%
2020/09/08	25	14.90	0	0.00	14.95	25	197	12.66%
2020/07/24	1	15.10	0	0.00	14.90	1	208	0.48%
2020/06/08	0.1	14.95	0	0.00	15.05	0.1	300	0.03%
2020/05/27	0	0.00	170	14.75	14.75	-170	330	-51.38%	大賣/鉅額交易
2020/02/12	60	16.45	0	0.00	16.45	60	539	11.12%
2020/02/11	10	16.35	0	0.00	16.35	10	534	1.87%
2020/01/31	13	16.87	0	0.00	16.90	13	508	2.56%
2020/01/16	87	18.31	0	0.00	18.70	87	470	18.47%
2019/12/31	10	18.80	64	19.36	18.85	-54	436	-12.38%
2019/12/12	4	17.30	0	0.00	17.30	4	288	1.39%
2019/12/05	1	17.35	0	0.00	17.35	1	291	0.34%
2019/11/28	0	0.00	1	17.25	17.35	-1	302	-0.33%
2019/11/25	51	17.85	0	0.00	17.60	51	304	16.75%
2019/08/15	0	0.00	1	18.00	17.70	-1	484	-0.21%
2019/07/09	1	16.90	0	0.00	16.90	1	511	0.20%
2019/03/06	3	18.60	3	19.10	19.95	0	314	0.00%
2019/02/22	0	0.00	18	15.98	16.00	-18	188	-9.53%
2019/02/20	0	0.00	11	16.02	16.10	-11	185	-5.94%
2019/01/23	0	0.00	2	15.70	15.60	-2	186	-1.07%
2019/01/15	0	0.00	1	15.45	15.45	-1	210	-0.47%
2019/01/10	1	15.70	1	15.85	15.70	0	209	0.00%
2019/01/09	2	15.75	2	15.70	15.75	0	214	0.00%
2019/01/08	2	15.60	2	15.80	15.60	0	215	0.00%
2019/01/07	2	15.70	2	15.70	15.70	0	218	0.00%
2019/01/03	4	15.80	4	15.83	15.80	0	256	0.00%
2019/01/02	4	15.65	4	15.70	15.65	0	261	0.00%
2018/12/18	0	0.00	1	16.65	16.35	-1	290	-0.34%
2018/12/17	2	16.60	2	16.70	16.60	0	296	0.00%
2018/12/13	0	0.00	2	16.90	16.75	-2	313	-0.64%
2018/12/12	28	16.80	18	16.89	16.80	10	319	3.13%
2018/12/11	13	16.65	3	16.70	16.65	10	319	3.13%
2018/12/10	15	16.45	0	0.00	16.40	15	319	4.70%
2018/09/07	0	0.00	4	17.78	17.60	-4	1,230	-0.33%
2018/08/16	0	0.00	4	18.55	18.70	-4	2,425	-0.16%
2018/08/15	0	0.00	2	19.05	18.65	-2	2,441	-0.08%
2018/08/07	1	20.05	0	0.00	20.05	1	2,493	0.04%
2018/07/20	1	20.00	0	0.00	19.75	1	2,451	0.04%
2018/07/12	0	0.00	10	21.38	21.35	-10	2,399	-0.42%
2018/07/11	1	22.35	0	0.00	22.35	1	2,387	0.04%
2018/07/09	0	0.00	1	21.70	21.80	-1	2,382	-0.04%
2018/07/03	54	21.93	122	21.65	21.40	-68	2,412	-2.82%	大賣/
2018/07/02	20	23.05	22	23.13	22.85	-2	2,364	-0.08%
2018/06/29	93	23.36	40	23.45	23.50	53	2,345	2.26%
2018/06/28	4	23.75	0	0.00	23.50	4	2,315	0.17%
2018/06/26	34	23.86	7	24.10	23.60	27	2,259	1.19%
2018/06/25	7	24.28	1	23.00	23.95	6	2,189	0.27%
2018/06/12	171	24.00	171	24.16	23.85	0	1,744	0.00%	大買/大賣/
2018/06/08	5	23.50	26	24.10	23.50	-21	1,620	-1.30%
2018/06/07	9	24.27	10	24.13	24.15	-1	1,497	-0.07%
2018/06/06	4	22.15	3	22.10	22.80	1	1,268	0.08%
2018/05/31	20	20.10	1	20.00	20.25	19	944	2.01%
2018/05/28	0	0.00	2	18.75	18.80	-2	768	-0.26%
2018/05/23	2	18.40	0	0.00	18.40	2	652	0.31%
2018/04/11	0	0.00	1	19.10	18.85	-1	430	-0.23%