雷笛克光學 (5230)-統一-士林券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
31.60
漲跌
▲0.40
漲幅
+1.28%
成交量
219張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	31.70	2	31.68	31.60	0	2,341	0.00%
2024/11/21	0	0.00	2	30.90	31.20	-2	2,344	-0.09%
2024/11/18	1	31.10	0	0.00	30.70	1	2,404	0.04%
2024/11/14	1	31.25	0	0.00	31.60	1	2,420	0.04%
2024/11/12	0	0.00	1	33.65	32.10	-1	2,422	-0.04%
2024/11/11	4	34.25	3	34.05	34.05	1	2,414	0.04%
2024/11/05	1	33.30	0	0.00	33.35	1	2,456	0.04%
2024/11/04	1	33.80	0	0.00	33.00	1	2,472	0.04%
2024/11/01	2	33.73	1	33.95	33.95	1	2,480	0.04%
2024/10/30	4	34.10	4	33.55	33.55	0	2,481	0.00%
2024/10/29	0.2	34.00	1	33.55	33.50	-0.8	2,484	-0.03%
2024/10/28	2	34.30	0	0.00	34.05	2	2,482	0.08%
2024/10/23	0	0.00	4	35.90	36.15	-4	2,476	-0.16%
2024/10/22	5	37.01	2	36.05	36.05	3	2,477	0.12%
2024/10/21	2	37.28	9	37.26	37.00	-7	2,452	-0.29%
2024/10/18	2	37.03	5	37.04	37.30	-3	2,445	-0.12%
2024/10/17	11	39.50	7	39.76	38.35	4	2,399	0.17%
2024/10/16	7	37.47	9	38.36	38.55	-2	2,148	-0.09%
2024/10/15	8	37.62	5	37.22	36.85	3	2,022	0.15%
2024/10/14	55	37.89	74	37.46	37.85	-19	1,897	-1.00%
2024/10/11	2	35.00	2	35.20	35.65	0	1,775	0.00%
2024/10/09	18	35.71	0	0.00	33.75	18	1,749	1.03%
2024/10/08	13	35.85	14	36.15	36.15	-1	1,718	-0.06%
2024/10/07	9	36.51	7	36.24	36.55	2	1,681	0.12%
2024/10/04	4	35.08	0	0.00	34.70	4	1,589	0.25%
2024/09/20	0	0.00	7	34.30	34.70	-7	2,372	-0.29%
2024/09/19	1	35.45	11	35.16	35.10	-10	2,377	-0.42%
2024/09/18	4	35.84	2	35.63	35.30	2	2,360	0.08%
2024/09/16	13	36.65	29	36.41	36.40	-16	2,332	-0.69%
2024/09/13	24	35.64	9	35.32	35.95	15	2,049	0.73%
2024/09/12	0	0.00	1	31.50	32.70	-1	1,887	-0.05%
2024/09/10	1	29.10	2	30.20	29.65	-1	1,926	-0.05%
2024/09/09	1	30.50	1	30.70	30.40	0	1,949	0.00%
2024/09/04	1	29.70	0	0.00	29.60	1	2,054	0.05%
2024/08/26	0	0.00	0.1	32.10	31.65	-0.1	3,666	0.00%
2024/08/21	2	32.50	0	0.00	32.80	2	4,261	0.05%
2024/08/20	8	34.13	0	0.00	32.80	8	4,278	0.19%
2024/08/09	6	32.29	4	31.65	31.65	2	4,925	0.04%
2024/08/08	3	31.78	1	32.20	31.85	2	4,928	0.04%
2024/08/06	1	27.80	0	0.00	28.20	1	4,963	0.02%
2024/08/05	1	29.25	1	29.25	29.25	0	4,996	0.00%
2024/08/01	1	33.60	1	34.20	33.75	0	5,225	0.00%
2024/07/31	3	32.70	2	32.60	32.60	1	5,288	0.02%
2024/07/30	0	0.00	8	31.32	32.35	-8	5,425	-0.15%
2024/07/22	1	34.80	0	0.00	34.15	1	6,458	0.02%
2024/07/19	1	35.95	1	36.15	35.60	0	6,854	0.00%
2024/07/18	2	36.95	0	0.00	36.90	2	7,051	0.03%
2024/07/17	3	38.35	2	38.35	38.35	1	7,144	0.01%
2024/07/16	5	37.97	3	38.10	38.10	2	7,562	0.03%
2024/07/12	5	38.21	4	37.65	37.65	1	8,174	0.01%
2024/07/11	0	0.00	2	38.45	38.10	-2	8,217	-0.02%
2024/07/10	0	0.00	5	38.75	38.65	-5	8,219	-0.06%
2024/07/09	5	40.10	10	38.60	38.60	-5	8,229	-0.06%
2024/07/08	6	41.06	15	39.60	39.60	-9	8,201	-0.11%
2024/07/05	6	41.42	7	41.15	41.15	-1	8,165	-0.01%
2024/07/04	2	40.25	2	40.40	40.25	0	8,126	0.00%
2024/07/03	11	41.48	9	41.28	41.35	2	8,090	0.02%
2024/07/02	96	42.43	128	41.37	40.80	-32	8,030	-0.40%	大賣/
2024/07/01	88	42.13	153	42.77	43.05	-65	7,892	-0.82%	大賣/
2024/06/28	132	41.97	128	41.43	42.35	4	7,668	0.05%	大買/大賣/
2024/06/27	122	40.43	99	39.74	39.40	23	7,472	0.31%	大買/
2024/06/26	38	40.79	95	40.39	40.85	-57	7,400	-0.77%
2024/06/25	2	36.95	2	37.65	37.85	0	7,242	0.00%
2024/06/24	22	38.95	20	38.10	38.10	2	7,205	0.03%
2024/06/21	22	38.22	21	38.36	39.25	1	7,186	0.01%
2024/06/20	43	38.55	41	38.96	38.85	2	7,147	0.03%
2024/06/19	24	38.48	29	38.74	38.35	-5	7,112	-0.07%
2024/06/18	15	37.72	0	0.00	37.45	15	7,052	0.21%
2024/06/17	11	38.03	1	38.00	38.00	10	7,027	0.14%
2024/06/14	0	0.00	25	38.27	38.30	-25	6,993	-0.36%
2024/06/13	20	38.00	20	37.35	37.35	0	6,954	0.00%
2024/06/12	4	37.19	1	36.85	38.00	3	6,928	0.04%
2024/06/11	99	37.61	103	37.47	37.45	-4	6,890	-0.06%	大賣/
2024/06/07	30	40.33	29	39.69	39.35	1	6,829	0.01%
2024/06/06	162	40.11	139	39.71	39.50	23	6,795	0.34%	大買/大賣/
2024/06/05	151	41.10	138	41.77	40.55	13	6,719	0.19%	大買/大賣/
2024/06/04	168	41.84	105	41.31	40.85	63	6,601	0.95%	大買/大賣/
2024/06/03	100.1	43.62	98	43.56	43.35	2.1	6,488	0.03%
2024/05/31	136	43.13	131	43.44	43.80	5	6,281	0.08%	大買/大賣/
2024/05/30	141	43.43	118	43.01	41.60	23	5,964	0.39%	大買/大賣/
2024/05/29	71	40.25	138	42.94	43.00	-67	5,175	-1.29%	大賣/
2024/05/28	83	38.87	85	39.00	39.10	-2	4,939	-0.04%
2024/05/27	45	36.85	147	38.95	38.60	-102	4,775	-2.14%	大賣/鉅額交易
2024/05/24	21	35.97	20	35.90	35.90	1	4,566	0.02%
2024/05/23	78	36.81	245	37.36	35.95	-167	4,531	-3.69%	大賣/鉅額交易
2024/05/22	265	37.50	33	37.76	36.25	232	4,408	5.26%	大買/鉅額交易
2024/05/21	87	36.56	126	37.40	38.25	-39	4,215	-0.93%	大賣/
2024/05/20	58	36.13	3	36.08	34.80	55	4,072	1.35%
2024/05/17	101	36.42	62	35.91	36.05	39	4,024	0.97%	大買/
2024/05/16	0	0.00	0.4	33.20	36.20	-0.4	3,907	-0.01%
2024/05/15	10	33.10	0	0.00	32.95	10	3,830	0.26%
2024/05/14	2	33.55	1	33.50	32.75	1	3,816	0.03%
2024/05/13	0	0.00	1	34.70	33.15	-1	3,787	-0.03%
2024/05/10	7	34.71	6	34.20	34.20	1	3,751	0.03%
2024/05/09	10	35.37	10	35.61	35.15	0	3,716	0.00%
2024/05/08	103	36.69	82	36.09	35.85	21	3,664	0.57%	大買/
2024/05/07	52	34.48	22	34.84	35.85	30	3,509	0.85%
2024/05/06	63	33.38	40	32.60	32.60	23	3,417	0.67%
2024/05/03	53	36.38	13	36.77	34.40	40	3,342	1.20%
2024/05/02	69	37.05	49	37.82	37.60	20	3,201	0.62%
2024/04/30	4	36.63	5	36.87	36.70	-1	3,041	-0.03%
2024/04/29	183.4	39.10	214	38.36	36.55	-30.6	2,884	-1.06%	大買/大賣/
2024/04/26	85	36.56	150	36.72	37.20	-65	2,506	-2.59%	大賣/
2024/04/25	251	35.63	194	35.51	36.25	57	2,133	2.67%	大買/大賣/
2024/04/24	18	31.91	22	33.86	34.25	-4	1,724	-0.23%
2024/04/23	32	31.76	29	31.23	31.15	3	1,503	0.20%
2024/04/22	130	34.40	140	35.85	31.55	-10	1,397	-0.72%	大買/大賣/
2024/04/19	150	33.95	157	33.87	35.05	-7	964	-0.73%	大買/大賣/
2024/04/18	130	32.26	120	32.12	31.90	10	570	1.75%	大買/大賣/
2024/04/17	40	29.79	0	0.00	30.90	40	332	12.05%
2024/03/25	0	25.55	0	0.00	25.45	0	197	0.00%
2024/03/21	0	0.00	7	26.00	25.75	-7	199	-3.51%
2024/02/23	0	0.00	5	25.46	25.20	-5	652	-0.77%
2024/02/16	3	24.90	2	24.98	25.05	1	665	0.15%
2024/01/31	1	23.70	0	0.00	23.80	1	768	0.13%
2024/01/18	1	23.50	0	0.00	24.20	1	748	0.13%
2024/01/03	0	0.00	5	26.30	26.15	-5	718	-0.70%
2023/12/15	0	0.00	2	26.50	26.50	-2	692	-0.29%
2023/12/08	0	0.00	2	29.60	29.30	-2	642	-0.31%
2023/12/07	2	29.65	4	29.60	29.55	-2	625	-0.32%
2023/12/04	2	29.70	0	0.00	28.70	2	578	0.35%
2023/12/01	4	29.26	8	28.86	29.10	-4	542	-0.74%
2023/11/30	2	28.30	1	27.90	28.00	1	491	0.20%
2023/11/29	6	28.23	3	28.10	28.00	3	479	0.63%
2023/11/28	1	27.50	0	0.00	27.40	1	444	0.23%
2023/11/27	4	27.69	3	27.70	27.25	1	423	0.24%
2023/11/24	13	27.18	23	26.88	28.10	-10	305	-3.28%
2023/11/22	0	0.00	1	23.90	24.20	-1	209	-0.48%
2023/11/13	2	23.60	0	0.00	24.40	2	165	1.21%
2023/09/01	1	20.75	0	0.00	20.80	1	176	0.57%
2023/08/24	1	20.55	0	0.00	20.65	1	176	0.57%
2023/08/07	0	0.00	2	22.10	22.20	-2	179	-1.11%
2023/08/02	2	22.70	0	0.00	22.50	2	181	1.10%
2023/07/20	2	22.50	0	0.00	22.65	2	184	1.09%
2023/07/17	5	23.20	0	0.00	23.40	5	176	2.83%
2023/07/14	7	24.06	0	0.00	24.10	7	178	3.91%
2023/07/12	4	24.54	0	0.00	24.40	4	179	2.23%
2023/07/05	1	24.75	13	24.58	24.75	-12	157	-7.60%
2023/07/04	1	24.10	9	24.02	24.05	-8	143	-5.57%
2023/06/27	0	0.00	5	22.80	23.25	-5	136	-3.65%
2023/06/20	12	22.43	0	0.00	22.45	12	143	8.38%
2023/06/19	3	22.47	0	0.00	22.50	3	145	2.07%
2023/06/16	10	22.57	0	0.00	22.50	10	149	6.71%
2023/06/15	10	22.65	0	0.00	22.55	10	150	6.63%
2023/05/16	0	0.00	1	21.00	21.00	-1	405	-0.25%
2023/05/11	1	21.90	0	0.00	22.00	1	396	0.25%
2023/05/05	0	0.00	1	22.35	22.35	-1	389	-0.26%
2023/04/28	1	22.20	0	0.00	22.15	1	388	0.26%
2023/03/29	0	0.00	5	22.67	22.80	-5	344	-1.45%
2023/03/28	0	0.00	9	22.76	22.80	-9	342	-2.63%
2023/03/24	14	23.05	0	0.00	23.00	14	337	4.15%
2023/03/15	1	22.50	0	0.00	22.30	1	313	0.32%
2023/03/14	1	23.80	6	24.16	23.50	-5	289	-1.73%
2023/03/10	0	0.00	2	24.70	24.70	-2	264	-0.76%
2023/03/09	8	24.59	0	0.00	25.40	8	215	3.71%
2023/03/08	100	24.24	100	24.32	23.85	0	137	0.00%
2022/12/12	0	0.00	1	23.15	23.30	-1	54	-1.85%
2022/11/21	0	0.00	2	21.80	21.85	-2	36	-5.43%
2022/04/07	0	0.00	0	28.05	28.05	0	183	0.00%
2022/04/06	0	29.10	0	0.00	28.60	0	185	0.00%
2022/01/21	0	0.00	4	28.76	28.85	-4	1,029	-0.39%
2022/01/18	2	30.50	0	0.00	30.10	2	1,022	0.20%
2021/12/23	0	0.00	4	31.85	31.80	-4	910	-0.44%
2021/12/13	0	0.00	2	32.45	32.60	-2	877	-0.23%
2021/12/08	12	35.23	0	0.00	35.10	12	849	1.41%
2021/12/07	2	36.30	0	0.00	34.75	2	843	0.24%
2021/11/25	3	36.97	2	36.15	36.15	1	711	0.14%
2021/11/22	1	36.00	0	0.00	36.65	1	561	0.18%
2021/11/19	9	37.49	1	37.50	37.30	8	467	1.71%
2021/11/16	18	36.58	19	36.70	35.90	-1	282	-0.35%
2021/11/15	1	35.15	2	34.28	35.20	-1	180	-0.55%
2021/11/12	1	33.50	1	33.75	33.90	0	141	0.00%
2021/10/25	0	28.95	0	0.00	28.60	0	84	0.00%
2021/09/13	1	33.00	1	33.20	33.10	0	81	0.00%
2021/04/22	3	34.75	2	34.23	33.45	1	181	0.55%
2021/04/21	1	33.00	0	0.00	33.15	1	168	0.59%
2021/04/06	0	0.00	1	27.65	27.80	-1	133	-0.75%
2021/03/24	1	28.10	0	0.00	28.15	1	149	0.67%
2021/03/23	1	28.10	1	27.65	27.50	0	147	0.00%
2021/03/22	1	28.30	1	28.95	29.10	0	141	0.00%
2020/11/24	1	26.90	1	27.20	27.15	0	54	0.00%
2020/03/24	0	0.00	5	19.69	19.80	-5	115	-4.33%
2020/03/19	0	0.00	3	18.25	18.00	-3	114	-2.63%
2020/01/15	5	27.80	0	0.00	27.55	5	157	3.17%
2020/01/10	7	28.08	7	28.10	27.50	0	150	0.00%
2020/01/09	0	0.00	7	26.85	26.60	-7	140	-4.97%
2020/01/08	7	26.85	0	0.00	26.75	7	138	5.05%
2019/12/02	6	25.53	6	25.29	25.30	0	91	0.00%
2019/11/29	0	0.00	4	23.70	23.80	-4	54	-7.31%
2019/11/11	4	23.90	0	0.00	23.75	4	51	7.75%
2019/04/01	1	29.70	0	0.00	29.25	1	125	0.80%
2019/03/06	2	27.10	0	0.00	27.00	2	90	2.20%
2018/04/18	0	0.00	1.4	40.71	40.50	-1.4	111	-1.28%
2018/04/16	0	0.00	1	41.80	41.15	-1	111	-0.90%
2018/03/06	0	0.00	2	43.00	43.25	-2	126	-1.58%