祥碩 (5269)-統一-士林券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	1690.00	2	1680.00	1680.00	0	965	0.00%
2024/11/19	1	1625.00	1	1590.00	1620.00	0	961	0.00%
2024/11/18	1	1600.00	1	1615.00	1600.00	0	974	0.00%
2024/11/14	3	1650.00	3	1655.00	1650.00	0	1,015	0.00%
2024/11/13	1	1710.00	1	1735.00	1710.00	0	1,006	0.00%
2024/11/12	6	1765.00	6	1792.50	1720.00	0	1,013	0.00%
2024/11/08	1	1825.00	1	1770.00	1785.00	0	1,005	0.00%
2024/11/07	1	1810.00	1	1805.00	1795.00	0	1,002	0.00%
2024/10/30	1	1635.00	1	1645.00	1630.00	0	1,020	0.00%
2024/10/28	1	1645.00	3	1646.67	1645.00	-2	1,027	-0.19%
2024/10/25	1	1670.00	2	1652.50	1680.00	-1	1,025	-0.10%
2024/10/22	2	1707.50	1	1720.10	1740.00	1	1,026	0.10%
2024/10/18	0	0.00	1	1635.00	1505.00	-1	1,002	-0.10%
2024/10/17	1	1605.00	0	0.00	1585.00	1	1,001	0.10%
2024/10/16	0	1585.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/15	0	1610.00	0	0.00	1610.00	0	1,005	0.00%
2024/10/14	0	0.00	1	1635.00	1660.00	-1	999	-0.10%
2024/10/11	1	1585.00	0	1580.00	1565.00	1	985	0.10%
2024/10/04	1	1575.00	1	1565.00	1575.00	0	1,011	0.00%
2024/10/01	2	1580.00	2	1585.00	1580.00	0	1,014	0.00%
2024/09/25	0	0.00	1	1580.00	1630.00	-1	1,016	-0.10%
2024/09/24	1	1520.00	0	0.00	1520.00	1	1,005	0.10%
2024/09/20	2	1480.00	2	1505.00	1480.00	0	1,006	0.00%
2024/09/19	1	1550.00	1	1540.00	1550.00	0	1,003	0.00%
2024/09/18	2	1475.00	2	1485.00	1475.00	0	1,013	0.00%
2024/09/13	2	1570.00	2	1570.00	1570.00	0	1,038	0.00%
2024/09/10	0	0.00	1	1500.00	1500.00	-1	1,073	-0.09%
2024/09/06	4	1480.00	4	1501.25	1480.00	0	1,090	0.00%
2024/09/05	1	1555.00	1	1569.93	1555.00	0	1,076	0.00%
2024/09/04	1	1615.00	0	0.00	1560.00	1	1,078	0.09%
2024/09/02	2	1735.00	2	1752.50	1735.00	0	1,046	0.00%
2024/08/30	0	0.00	1	1820.00	1770.00	-1	1,048	-0.10%
2024/08/28	1	1725.00	1	1695.00	1725.00	0	1,047	0.00%
2024/08/27	1	1740.00	1	1720.00	1720.00	0	1,051	0.00%
2024/08/26	2	1735.00	2	1747.50	1730.00	0	1,061	0.00%
2024/08/23	1	1700.00	1	1750.00	1750.00	0	1,081	0.00%
2024/08/22	2	1657.50	2	1645.00	1645.00	0	1,087	0.00%
2024/08/21	2	1645.00	2	1672.50	1645.00	0	1,082	0.00%
2024/08/20	1	1735.00	0	0.00	1715.00	1	1,079	0.09%
2024/08/19	1	1650.00	1	1650.00	1650.00	0	1,064	0.00%
2024/08/14	1	1545.00	1	1515.00	1510.00	0	1,004	0.00%
2024/08/13	1	1525.00	1	1535.00	1525.00	0	991	0.00%
2024/08/12	4	1552.50	2	1530.00	1540.00	2	994	0.20%
2024/08/09	0	0.00	1	1455.00	1485.00	-1	988	-0.10%
2024/08/08	1	1410.00	0	0.00	1380.00	1	990	0.10%
2024/08/07	0	1470.00	0	0.00	1500.00	0	975	0.00%
2024/08/06	0	1335.00	0	0.00	1380.00	0	973	0.00%
2024/07/23	4	1660.00	4	1671.25	1660.00	0	964	0.00%
2024/07/22	2	1632.52	2	1680.00	1665.00	0	967	0.00%
2024/07/18	1	1849.95	1	1805.00	1825.00	0	967	0.00%
2024/07/17	0	1905.00	0	0.00	1875.00	0	963	0.00%
2024/07/12	3	1900.00	3	1946.67	1900.00	0	972	0.00%
2024/07/11	1	1940.00	1	1980.00	2020.00	0	966	0.00%
2024/07/09	0	0.00	0	1920.00	1935.00	0	958	0.00%
2024/07/08	4	1895.00	4	1916.25	1895.00	0	964	0.00%
2024/07/05	0	2000.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	3	2000.00	3	2030.00	2000.00	0	959	0.00%
2024/07/03	2	2110.00	2	2062.50	2115.00	0	949	0.00%
2024/07/02	1	2085.00	1	2095.00	2085.00	0	944	0.00%
2024/07/01	1	2170.00	1	2175.00	2170.00	0	943	0.00%
2024/06/27	1	2150.00	1	2200.00	2150.00	0	952	0.00%
2024/06/24	1	2050.00	1	2095.00	2050.00	0	979	0.00%
2024/06/21	4	2190.00	4	2246.25	2190.00	0	989	0.00%
2024/06/20	2	2310.00	2	2302.50	2310.00	0	998	0.00%
2024/06/19	1	2300.00	9	2370.56	2365.00	-8	982	-0.81%
2024/06/18	8	2276.25	0	0.00	2250.00	8	959	0.83%
2024/06/17	1	2239.90	1	2210.00	2210.00	0	947	0.00%
2024/06/14	0	0.00	0	2136.19	2210.00	0	944	0.00%
2024/06/13	1	2054.98	1	1990.00	2045.00	0	920	0.00%
2024/06/12	3	2000.00	3	2016.67	2000.00	0	917	0.00%
2024/06/07	3	1985.00	3	1995.00	1985.00	0	912	0.00%
2024/06/04	3	1980.00	3	2005.00	1980.00	0	938	0.00%
2024/05/31	1	2000.00	1	2015.00	2000.00	0	940	0.00%
2024/05/30	1	2065.00	1	2025.00	2045.00	0	939	0.00%
2024/05/29	3	2085.00	3	2098.33	2085.00	0	938	0.00%
2024/05/28	0	2103.53	0	0.00	2125.00	0	915	0.00%
2024/05/27	2	1960.00	2	1995.00	1960.00	0	906	0.00%
2024/05/23	1	1900.00	1	1875.00	1900.00	0	922	0.00%
2024/05/22	1	1870.00	1	1885.00	1870.00	0	943	0.00%
2024/05/21	1	1870.00	1	1875.00	1870.00	0	960	0.00%
2024/05/20	1	1945.00	1	1930.00	1915.00	0	967	0.00%
2024/05/16	1	1950.00	1	1965.00	1950.00	0	1,038	0.00%
2024/05/15	2	1925.00	2	1935.00	1925.00	0	1,053	0.00%
2024/05/13	1	1830.00	1	1825.00	1830.00	0	1,054	0.00%
2024/05/10	0	0.00	0	1869.00	1860.00	0	1,071	0.00%
2024/05/09	1	1820.03	1	1845.00	1820.00	0	1,084	0.00%
2024/05/08	0	0.00	0	1897.50	1910.00	0	1,089	0.00%
2024/05/07	2	1839.93	2	1832.50	1840.00	0	1,101	0.00%
2024/05/06	1	1905.00	1	1970.00	1905.00	0	1,091	0.00%
2024/05/03	1	2035.00	1	2025.00	2035.00	0	1,099	0.00%
2024/04/29	1	1945.00	1	1940.00	1945.00	0	1,150	0.00%
2024/04/26	0	0.00	0	1880.00	1905.00	0	1,190	0.00%
2024/04/25	1	1835.00	1	1895.00	1835.00	0	1,190	0.00%
2024/04/24	0	1930.00	0	1930.00	1960.00	0	1,180	0.00%
2024/04/23	0	1785.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	1	1815.00	1	1860.00	1815.00	0	1,184	0.00%
2024/04/18	0	2070.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/12	2	2245.00	2	2280.00	2245.00	0	1,236	0.00%
2024/04/10	2	2315.00	2	2310.00	2315.00	0	1,253	0.00%
2024/04/08	1	2515.00	1	2510.00	2515.00	0	1,254	0.00%
2024/04/02	1	2460.00	1	2534.94	2535.00	0	1,255	0.00%
2024/04/01	1	2430.00	1	2465.00	2465.00	0	1,251	0.00%
2024/03/29	4	2395.00	4	2366.25	2395.00	0	1,253	0.00%
2024/03/28	1	2270.00	1	2250.00	2310.00	0	1,236	0.00%
2024/03/27	3	2270.00	3	2266.67	2230.00	0	1,241	0.00%
2024/03/26	3	2315.00	3	2282.89	2295.00	0	1,233	0.00%
2024/03/22	1	2190.00	1	2175.00	2190.00	0	1,199	0.00%
2024/03/21	2	2207.50	2	2202.50	2195.00	0	1,202	0.00%
2024/03/20	1	2200.00	1	2215.00	2200.00	0	1,208	0.00%
2024/03/19	0	2288.06	1	2210.00	2235.00	-1	1,223	-0.08%
2024/03/15	1	2320.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/11	1	2250.59	1	2190.00	2290.00	0	1,294	0.00%
2024/03/08	2	2190.00	2	2200.00	2190.00	0	1,291	0.00%
2024/03/07	0	0.00	1	2265.00	2255.00	-1	1,294	-0.08%
2024/03/06	2	2380.00	1	2365.00	2365.00	1	1,312	0.08%
2024/03/05	3	2396.67	3	2400.00	2425.00	0	1,319	0.00%
2024/03/04	1	2305.00	1	2320.00	2390.00	0	1,333	0.00%
2024/03/01	3	2370.00	3	2351.67	2375.00	0	1,334	0.00%
2024/02/23	1	2225.00	1	2255.00	2280.00	0	1,314	0.00%
2024/02/22	1	2125.00	1	2165.00	2165.00	0	1,296	0.00%
2024/02/21	1	2065.00	1	2060.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	1	2140.00	2140.00	-1	1,287	-0.08%
2024/02/19	0	0.00	1	2015.00	2005.00	-1	1,260	-0.08%
2024/02/16	3	1891.67	3	1921.67	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	4	1973.75	1985.00	-4	1,257	-0.32%
2024/02/05	3	1871.67	2	1860.00	1875.00	1	1,257	0.08%
2024/02/02	4	1956.25	1	1930.00	1940.00	3	1,257	0.24%
2024/02/01	2	1917.50	2	1922.59	1940.00	0	1,267	0.00%
2024/01/31	1	1860.00	1	1820.00	1860.00	0	1,255	0.00%
2024/01/30	3	1880.00	3	1880.00	1895.00	0	1,254	0.00%
2024/01/24	5	1845.97	4	1836.25	1825.00	1	1,275	0.08%
2024/01/23	1	1895.00	0	0.00	1895.00	1	1,281	0.08%
2024/01/22	2	1847.50	5	1842.47	1925.00	-3	1,280	-0.24%
2024/01/19	1	1955.00	1	1965.00	1920.00	0	1,249	0.00%
2024/01/12	1	1840.00	1	1825.00	1840.00	0	1,325	0.00%
2024/01/11	3	1913.33	3	1911.67	1910.00	0	1,323	0.00%
2024/01/09	2	1812.50	3	1840.00	1860.00	-1	1,309	-0.08%
2024/01/08	2	1762.50	2	1745.00	1775.00	0	1,298	0.00%
2024/01/04	4	1643.75	4	1646.25	1650.00	0	1,282	0.00%
2024/01/03	2	1660.00	2	1670.00	1660.00	0	1,291	0.00%
2024/01/02	5	1745.00	5	1776.00	1745.00	0	1,287	0.00%
2023/12/29	1	1815.00	1	1790.00	1815.00	0	1,316	0.00%
2023/12/28	4	1788.75	3	1791.67	1795.00	1	1,342	0.07%
2023/12/27	3	1790.00	3	1795.00	1810.00	0	1,348	0.00%
2023/12/22	1	1710.00	1	1735.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	1	1680.00	1680.00	-1	1,334	-0.07%
2023/12/20	1	1630.00	1	1645.00	1630.00	0	1,345	0.00%
2023/12/18	1	1660.00	0	0.00	1640.00	1	1,377	0.07%
2023/12/15	1	1635.00	3	1665.00	1635.00	-2	1,392	-0.14%
2023/12/14	2	1687.50	1	1675.00	1685.00	1	1,409	0.07%
2023/12/12	1	1570.00	1	1600.00	1590.00	0	1,424	0.00%
2023/12/11	3	1538.33	3	1551.67	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	3	1576.67	1570.00	-3	1,432	-0.21%
2023/12/07	6	1485.83	4	1452.50	1505.00	2	1,403	0.14%
2023/12/06	1	1484.98	1	1470.00	1470.00	0	1,392	0.00%
2023/12/04	1	1515.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	0	0.00	1	1510.00	1515.00	-1	1,383	-0.07%
2023/11/30	2	1447.50	1	1435.00	1440.00	1	1,364	0.07%
2023/11/29	6	1464.17	5	1446.00	1455.00	1	1,355	0.07%
2023/11/28	3	1455.02	3	1476.67	1490.00	0	1,342	0.00%
2023/11/24	3	1475.00	2	1465.00	1450.00	1	1,337	0.07%
2023/11/22	1	1495.00	1	1490.00	1495.00	0	1,346	0.00%
2023/11/20	1	1525.00	1	1490.00	1490.00	0	1,337	0.00%
2023/11/17	2	1547.50	2	1545.00	1525.00	0	1,325	0.00%
2023/11/16	4	1510.00	4	1523.75	1550.00	0	1,314	0.00%
2023/11/15	7	1527.14	5	1528.00	1500.00	2	1,301	0.15%
2023/11/13	2	1445.00	3	1438.33	1445.00	-1	1,246	-0.08%
2023/11/10	3	1375.00	3	1356.67	1390.00	0	1,228	0.00%
2023/11/09	4	1371.25	3	1355.00	1360.00	1	1,218	0.08%
2023/11/06	1	1280.00	1	1310.00	1310.00	0	1,198	0.00%
2023/11/03	2	1242.50	1	1290.00	1235.00	1	1,179	0.08%
2023/11/01	3	1320.00	3	1300.00	1310.00	0	1,137	0.00%
2023/10/27	1	1260.00	1	1280.00	1270.00	0	1,077	0.00%
2023/10/25	0	0.00	8	1340.63	1325.00	-8	1,055	-0.76%
2023/10/24	0	0.00	2	1272.50	1270.00	-2	1,018	-0.20%
2023/10/23	1	1210.00	1	1225.00	1210.00	0	1,010	0.00%
2023/10/19	1	1230.00	1	1195.00	1230.00	0	984	0.00%
2023/10/18	2	1225.00	0	0.00	1210.00	2	993	0.20%
2023/10/17	3	1233.33	0	0.00	1200.00	3	992	0.30%
2023/10/13	1	1245.00	0	0.00	1235.00	1	1,001	0.10%
2023/10/11	1	1285.00	0	0.00	1280.00	1	980	0.10%
2023/10/05	6	1282.49	3	1285.00	1290.00	3	977	0.31%
2023/10/04	2	1202.50	2	1175.00	1235.00	0	948	0.00%
2023/10/03	1	1145.00	2	1172.50	1165.00	-1	924	-0.11%
2023/10/02	1	1180.00	0	0.00	1135.00	1	912	0.11%
2023/09/25	1	1200.00	1	1210.00	1200.00	0	892	0.00%
2023/09/22	8	1182.50	8	1143.13	1185.00	0	878	0.00%
2023/09/21	4	1140.00	4	1148.75	1115.00	0	861	0.00%
2023/09/20	3	1225.00	7	1205.71	1165.00	-4	851	-0.47%
2023/09/19	5	1246.00	6	1247.50	1235.00	-1	851	-0.12%
2023/09/18	5	1252.00	3	1243.33	1265.00	2	834	0.24%
2023/09/15	7	1212.86	9	1208.89	1200.00	-2	801	-0.25%
2023/09/14	2	1100.00	3	1093.33	1105.00	-1	770	-0.13%
2023/09/13	4	1042.50	1	1045.00	1045.00	3	757	0.40%
2023/09/12	1	1010.00	0	0.00	1005.00	1	751	0.13%
2023/09/06	1	1040.00	0	0.00	1025.00	1	755	0.13%
2023/09/05	0	0.00	1	1030.00	1030.00	-1	753	-0.13%
2023/08/30	3	972.33	2	991.00	965.00	1	738	0.14%
2023/08/28	0	0.00	2	912.50	934.00	-2	713	-0.28%
2023/08/24	0	0.00	0.1	910.00	918.00	-0.1	736	-0.01%
2023/08/18	0	0.00	2	905.50	900.00	-2	772	-0.26%
2023/08/17	1	900.00	0	898.00	902.00	1	789	0.13%
2023/08/15	2	871.50	3.1	858.06	872.00	-1.1	809	-0.14%
2023/08/11	1	863.00	0	0.00	848.00	1	834	0.12%
2023/08/01	1	980.00	0	0.00	957.00	1	870	0.11%
2023/07/27	2	966.50	1	976.00	965.00	1	873	0.11%
2023/07/25	0	0.00	1	967.00	990.00	-1	859	-0.12%
2023/07/24	1	960.00	0	0.00	945.00	1	853	0.12%
2023/07/19	1	1050.00	1	1065.00	1035.00	0	843	0.00%
2023/07/18	0	0.00	1	1010.00	1005.00	-1	834	-0.12%
2023/07/13	1	1005.00	0	0.00	975.00	1	840	0.12%
2023/06/28	3	1031.67	3	1040.00	1025.00	0	903	0.00%
2023/06/27	2	1027.50	2	1025.00	1020.00	0	901	0.00%
2023/06/21	2.1	1137.44	0	0.00	1135.00	2.1	887	0.23%
2023/06/19	0.1	1205.00	0	1195.00	1180.00	0	898	0.00%
2023/06/16	1	1240.00	1	1220.00	1215.00	0	909	0.00%
2023/06/14	1	1225.00	1	1230.00	1245.00	0	954	0.00%
2023/06/13	0	1170.00	1	1209.61	1225.00	-1	974	-0.10%
2023/06/09	1	1125.00	1	1125.00	1125.00	0	997	0.00%
2023/06/08	1	1160.00	1	1140.00	1140.00	0	1,022	0.00%
2023/06/02	0	1180.00	0	0.00	1180.00	0	1,097	0.00%
2023/05/31	1	1170.00	0	0.00	1175.00	1	1,103	0.09%
2023/05/30	0.1	1208.33	0	0.00	1170.00	0.1	1,091	0.01%
2023/05/29	0.1	1315.00	0	0.00	1300.00	0.1	1,073	0.00%
2023/05/25	3	1236.67	3	1238.33	1225.00	0	1,088	0.00%
2023/05/23	2	1290.00	2	1300.00	1280.00	0	1,112	0.00%
2023/05/16	1	1215.00	1.2	1222.25	1200.00	-0.2	1,071	-0.02%
2023/05/12	3	1140.00	3	1090.00	1170.00	0	1,063	0.00%
2023/05/11	0.1	1115.00	0	0.00	1110.00	0.1	1,039	0.01%
2023/05/09	4	1103.75	4	1126.25	1110.00	0	1,049	0.00%
2023/05/03	1	1110.00	1	1115.00	1110.00	0	1,091	0.00%
2023/04/27	1	1125.00	1	1100.00	1110.00	0	1,109	0.00%
2023/04/26	1	1105.00	1	1110.00	1120.00	0	1,114	0.00%
2023/04/25	1	1120.73	1	1135.00	1115.00	0	1,114	0.00%
2023/04/24	2	1172.50	2	1180.00	1190.00	0	1,119	0.00%
2023/04/21	0	1182.50	0	0.00	1170.00	0	1,126	0.00%
2023/04/20	0	1235.00	0	0.00	1225.00	0	1,124	0.00%
2023/04/19	5	1245.06	6	1252.50	1240.00	-1	1,145	-0.08%
2023/04/18	5	1268.00	5	1272.00	1270.00	0	1,148	0.00%
2023/04/11	1	1325.00	2	1300.00	1330.00	-1	1,148	-0.09%
2023/04/10	0	0.00	0.1	1221.36	1210.00	-0.1	1,136	-0.01%
2023/04/07	2	1170.00	2	1175.00	1175.00	0	1,125	0.00%
2023/04/06	1	1075.10	1	1100.00	1125.00	0	1,113	0.00%
2023/03/31	6	1144.17	6	1150.83	1145.00	0	1,092	0.00%
2023/03/29	0	1117.50	0	0.00	1125.00	0	1,097	0.00%
2023/03/28	0	1160.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/27	0	1195.00	0	0.00	1190.00	0	1,089	0.00%
2023/03/24	2	1234.85	1	1230.15	1210.00	1	1,098	0.09%
2023/03/23	1	1200.00	1	1205.00	1205.00	0	1,093	0.00%
2023/03/22	0	1180.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	3.1	1219.98	3	1230.00	1190.00	0.1	1,084	0.01%
2023/03/20	1	1285.00	0	0.00	1260.00	1	1,071	0.09%
2023/03/17	4	1195.00	4	1198.75	1265.00	0	1,060	0.00%
2023/03/16	2	1120.00	2	1132.50	1165.00	0	1,025	0.00%
2023/03/15	0	1080.00	0	0.00	1095.00	0	1,011	0.00%
2023/03/14	1	1105.00	1	1110.00	1090.00	0	1,014	0.00%
2023/03/13	1	1095.00	1.1	1078.67	1095.00	-0.1	1,015	-0.01%
2023/03/10	5	1093.00	5	1080.98	1095.00	0	1,009	0.00%
2023/03/09	0	1035.00	1.1	1008.64	1045.00	-1.1	996	-0.11%
2023/03/08	0	950.00	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	954.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	0	955.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	1	983.00	2	986.00	954.00	-1	1,032	-0.10%
2023/02/24	3	1025.00	1	1015.00	991.00	2	1,045	0.19%
2023/02/23	1	997.00	1	1015.00	1015.00	0	1,046	0.00%
2023/02/21	1	981.00	1	993.00	1005.00	0	1,074	0.00%
2023/02/17	0	910.00	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0	0.00	2	923.00	920.00	-2	1,128	-0.18%
2023/02/15	0	897.00	0	0.00	892.00	0	1,161	0.00%
2023/02/14	2	911.00	0.1	918.00	892.00	1.9	1,195	0.16%
2023/02/10	0	963.00	0	0.00	948.00	0	1,213	0.00%
2023/02/09	0	989.83	0	0.00	994.00	0	1,212	0.00%
2023/02/08	0	0.00	1	995.56	1010.00	-1	1,210	-0.08%
2023/02/07	0	917.00	0	0.00	949.00	0	1,200	0.00%
2023/02/06	0	931.00	0	0.00	917.00	0	1,204	0.00%
2023/02/03	1	970.59	0	0.00	964.00	1	1,202	0.09%
2023/02/02	1	924.00	2	917.50	961.00	-1	1,193	-0.08%
2023/02/01	2	917.50	1	911.02	908.00	1	1,188	0.08%
2023/01/17	0	800.00	0	0.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	1	806.00	810.00	-1	1,175	-0.09%
2023/01/13	1	797.00	0	0.00	777.00	1	1,169	0.09%
2023/01/12	1	813.84	2	805.50	792.00	-1	1,166	-0.08%
2023/01/11	1	800.01	1	800.00	805.00	0	1,157	0.00%
2023/01/10	1	777.00	1	779.91	799.00	0	1,157	0.00%
2023/01/09	1	787.00	1	803.00	785.00	0	1,149	0.00%
2023/01/06	1	758.00	1	761.00	771.00	0	1,136	0.00%
2023/01/05	0	0.00	1	763.00	754.00	-1	1,130	-0.09%
2023/01/04	1	737.86	1	757.00	750.00	0	1,122	0.00%
2022/12/20	1	701.00	0	0.00	683.00	1	1,144	0.09%
2022/12/16	1	717.00	1	722.00	717.00	0	1,159	0.00%
2022/12/13	0	0.00	1	704.00	701.00	-1	1,170	-0.09%
2022/12/12	0	704.00	0	0.00	711.00	0	1,170	0.00%
2022/12/09	1	716.00	0	0.00	713.00	1	1,167	0.09%
2022/12/06	0	0.00	1	734.00	733.00	-1	1,152	-0.09%
2022/12/05	1	795.00	0	0.00	773.00	1	1,129	0.09%
2022/12/02	2	782.00	2	787.00	785.00	0	1,115	0.00%
2022/12/01	1	795.80	2	788.50	770.00	-1	1,099	-0.09%
2022/11/29	1	742.00	1	748.00	739.00	0	1,026	0.00%
2022/11/25	1	754.00	1	758.00	751.00	0	1,018	0.00%
2022/11/24	1	737.00	1	743.00	749.00	0	1,010	0.00%
2022/11/23	0	0.00	1	722.00	719.00	-1	1,016	-0.10%
2022/11/22	2	737.00	2	736.00	732.00	0	1,012	0.00%
2022/11/21	2	749.50	1	753.00	738.00	1	1,014	0.10%
2022/11/18	2	747.00	2	767.50	741.00	0	1,002	0.00%
2022/11/17	1	756.00	1	752.00	734.00	0	961	0.00%
2022/11/16	1	733.00	1	734.00	738.00	0	937	0.00%
2022/11/15	4	728.50	2	726.00	732.00	2	919	0.22%
2022/11/14	1	661.00	1	683.00	713.00	0	880	0.00%
2022/11/11	0	0.00	6	638.50	649.00	-6	855	-0.70%
2022/11/10	6	618.00	0	0.00	601.00	6	827	0.73%
2022/11/09	0	0.00	1	664.00	660.00	-1	807	-0.12%
2022/11/08	1	643.00	1	672.00	625.00	0	809	0.00%
2022/11/07	3	622.00	4	625.25	621.00	-1	807	-0.12%
2022/11/03	3	599.33	2	599.50	602.00	1	814	0.12%
2022/11/02	0	0.00	1	604.00	610.00	-1	817	-0.12%
2022/10/28	1	593.00	0	0.00	588.00	1	799	0.13%
2022/10/27	1	585.00	1	588.00	597.00	0	785	0.00%
2022/10/24	1	603.00	1	618.00	596.00	0	755	0.00%
2022/10/18	1	652.00	0	0.00	622.00	1	738	0.14%
2022/10/05	3	739.00	3	736.00	736.00	0	721	0.00%
2022/10/04	2	708.00	2	694.50	704.00	0	716	0.00%
2022/10/03	1	641.00	1	655.00	665.00	0	710	0.00%
2022/09/26	0	670.00	0	0.00	670.00	0	708	0.00%
2022/09/23	0	0.00	2	702.00	706.00	-2	706	-0.28%
2022/09/08	0	826.00	0	0.00	835.00	0	725	0.01%
2022/09/05	0	844.00	0	0.00	840.00	0	728	0.00%
2022/08/30	1	928.00	0	0.00	918.00	1	724	0.14%
2022/08/26	1	999.00	0	0.00	990.00	1	712	0.14%
2022/08/17	1	980.00	1	982.00	983.00	0	730	0.00%
2022/08/16	1	981.03	1	990.00	980.00	0	728	0.00%
2022/08/15	3	951.40	3	959.00	977.00	0	720	0.00%
2022/08/12	3	911.33	3	911.00	913.00	0	705	0.00%
2022/08/11	1	916.00	1	915.00	909.00	0	691	0.00%
2022/08/10	0.1	940.00	0	0.00	908.00	0.1	698	0.01%
2022/08/09	3	947.33	3	952.00	971.00	0	692	0.00%
2022/08/05	0	967.00	0	0.00	961.00	0	714	0.00%
2022/08/03	1	963.00	1	969.00	963.00	0	728	0.00%
2022/08/02	2	969.00	2	964.50	971.00	0	739	0.00%
2022/08/01	3	980.00	3	993.33	993.00	0	749	0.00%
2022/07/26	3	1040.00	3	1048.33	1025.00	0	770	0.00%
2022/07/22	2	1107.50	2	1110.00	1095.00	0	787	0.00%
2022/07/18	0	0.00	1.1	1060.91	1070.00	-1.1	810	-0.14%
2022/07/15	2	1030.00	2	991.00	1030.00	0	808	0.00%
2022/07/14	1	952.00	1	958.00	1015.00	0	804	0.00%
2022/07/13	12	993.17	12.2	987.10	993.00	-0.2	796	-0.02%
2022/07/11	1.1	1010.46	0	0.00	995.00	1.1	774	0.14%
2022/07/07	0.1	1025.00	0	0.00	1040.00	0.1	783	0.01%
2022/07/06	0	1030.00	0	0.00	985.00	0	780	0.01%
2022/07/01	0	0.00	1	1070.00	1035.00	-1	766	-0.13%
2022/06/29	0	1145.00	0	0.00	1145.00	0	758	0.00%
2022/06/24	1	1180.00	1	1195.00	1200.00	0	742	0.00%
2022/06/22	2	1187.33	1	1150.00	1125.00	1	734	0.14%
2022/06/14	1	1305.00	1	1285.00	1300.00	0	711	0.00%
2022/06/09	1	1425.00	1	1445.00	1435.00	0	700	0.00%
2022/06/08	1	1435.00	2	1440.00	1435.00	-1	703	-0.14%
2022/05/25	0	1295.00	0	0.00	1285.00	0	678	0.00%
2022/05/23	1	1325.00	1	1345.00	1320.00	0	668	0.00%
2022/05/20	1	1420.00	0	0.00	1405.00	1	662	0.15%
2022/05/18	1	1360.00	1	1384.61	1405.00	0	651	0.00%
2022/05/13	0	1280.00	0	0.00	1245.00	0	642	0.00%
2022/05/12	1	1330.00	1	1345.00	1355.00	0	629	0.00%
2022/05/06	0	0.00	1	1330.00	1360.00	-1	635	-0.16%
2022/05/05	2	1447.50	2	1480.00	1395.00	0	624	0.00%
2022/05/04	1	1415.01	1	1520.00	1420.00	0	608	0.00%
2022/04/29	2	1440.00	1	1435.00	1425.00	1	600	0.17%
2022/04/28	1	1375.00	1	1400.00	1400.00	0	599	0.00%
2022/04/27	0	0.00	1	1315.00	1350.00	-1	598	-0.17%
2022/04/14	1	1610.00	0	0.00	1605.00	1	553	0.18%
2022/04/13	1	1595.00	1	1620.00	1685.00	0	550	0.00%
2022/03/30	1	2030.00	1	2060.00	2000.00	0	561	0.00%
2022/03/17	3	1866.67	4	1891.25	1845.00	-1	554	-0.18%
2022/03/16	1	1795.00	0	0.00	1800.00	1	547	0.18%
2022/03/14	0	0.00	1	1780.00	1805.00	-1	557	-0.18%
2022/03/11	1	1819.99	0	1805.00	1780.00	1	568	0.18%
2022/03/09	0	0.00	1	1695.00	1690.00	-1	557	-0.18%
2022/03/04	1	1820.00	0	0.00	1780.00	1	573	0.17%
2022/03/01	1	1770.00	1	1830.00	1760.00	0	569	0.00%
2022/02/23	1	1735.00	1	1745.00	1750.00	0	590	0.00%
2022/02/18	1	1805.00	1	1840.00	1835.00	0	617	0.00%
2022/02/16	0	0.00	1	1865.00	1795.00	-1	629	-0.16%
2022/02/15	4	1850.00	4	1832.50	1810.00	0	625	0.00%
2022/02/14	1	1785.00	0	0.00	1795.00	1	634	0.16%
2022/02/11	1	1770.00	2	1785.00	1780.00	-1	639	-0.16%
2022/02/10	0	0.00	2	1729.88	1700.00	-2	624	-0.32%
2022/02/09	0	0.00	1	1670.00	1645.00	-1	616	-0.16%
2022/02/07	0	0.00	1	1575.00	1570.00	-1	616	-0.16%
2022/01/24	1	1605.00	0	0.00	1605.00	1	622	0.16%
2022/01/20	1	1635.00	1	1645.00	1585.00	0	628	0.00%
2022/01/17	0	1525.00	1	1525.00	1525.00	-1	634	-0.16%
2022/01/13	1	1570.00	0	0.00	1550.00	1	663	0.15%
2022/01/12	0	1600.00	0	0.00	1570.00	0	683	0.00%
2022/01/06	0	1555.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	4	1607.51	3	1600.00	1595.00	1	724	0.14%
2022/01/04	0	1745.00	0	0.00	1725.00	0	730	0.00%
2021/12/29	1	1810.00	0	0.00	1790.00	1	786	0.13%
2021/12/28	1	1805.00	1	1850.00	1840.00	0	792	0.00%
2021/12/23	1	1810.00	0	0.00	1790.00	1	827	0.12%
2021/12/22	0	0.00	1	1805.00	1795.00	-1	839	-0.12%
2021/12/21	1	1755.00	0	0.00	1765.00	1	851	0.12%
2021/12/17	1	1850.00	0	0.00	1815.00	1	871	0.11%
2021/12/16	0	1855.00	0	0.00	1875.00	0	880	0.00%
2021/12/14	0	0.00	1	1795.00	1785.00	-1	897	-0.11%
2021/12/13	1	1820.00	1	1850.00	1885.00	0	905	0.00%
2021/12/08	3	1891.67	2	1900.00	1865.00	1	918	0.11%
2021/12/06	0	2000.00	0	0.00	2015.00	0	921	0.00%
2021/12/01	0	0.00	1	1990.00	2000.00	-1	943	-0.11%
2021/11/26	0	0.00	1	1825.00	1850.00	-1	975	-0.10%
2021/11/24	2	1952.50	1	1955.00	1915.00	1	984	0.10%
2021/11/23	0	1910.00	1	1950.00	1955.00	-1	970	-0.10%
2021/11/22	0	0.00	3	1955.00	1980.00	-3	966	-0.31%
2021/11/19	7	1901.43	8	1925.63	1900.00	-1	960	-0.10%
2021/11/18	0	0.00	1	1825.00	1845.00	-1	949	-0.11%
2021/11/15	0	0.00	2	1760.00	1755.00	-2	936	-0.21%
2021/11/11	3	1671.67	2	1687.50	1645.00	1	938	0.11%
2021/11/10	1	1750.04	1	1790.00	1785.00	0	926	0.00%
2021/11/09	2	1742.50	2	1742.50	1705.00	0	917	0.00%
2021/11/02	1	1645.00	0	0.00	1640.00	1	935	0.11%
2021/10/29	2	1667.50	4	1687.50	1625.00	-2	945	-0.21%
2021/10/28	2	1692.50	2	1707.50	1650.00	0	952	0.00%
2021/10/27	2	1690.00	0	0.00	1690.00	2	951	0.21%
2021/10/26	0	1675.00	0	1675.00	1665.00	0	959	0.00%
2021/10/25	0	1630.00	0	0.00	1620.00	0	980	0.00%
2021/10/22	2	1680.00	3	1673.34	1680.00	-1	981	-0.10%
2021/10/21	5	1675.00	3	1725.00	1655.00	2	972	0.21%
2021/10/20	3	1711.67	3	1621.67	1750.00	0	961	0.00%
2021/10/19	3	1636.67	3	1631.67	1620.00	0	944	0.00%
2021/10/18	1	1535.00	1	1545.00	1545.00	0	928	0.00%
2021/10/15	14	1520.00	14	1525.71	1515.00	0	933	0.00%
2021/10/14	2	1522.50	3	1531.67	1515.00	-1	929	-0.11%
2021/10/13	4	1500.00	4	1493.75	1480.00	0	926	0.00%
2021/10/12	1	1515.00	1	1539.94	1525.00	0	927	0.00%
2021/10/08	4	1582.50	4	1582.50	1565.00	0	927	0.00%
2021/10/07	3	1538.34	2	1537.50	1565.00	1	936	0.11%
2021/10/06	0	0.00	1	1590.00	1575.00	-1	962	-0.10%
2021/10/05	6	1663.33	5	1693.00	1660.00	1	967	0.10%
2021/10/04	0	1647.50	0	0.00	1690.00	0	960	0.00%
2021/10/01	1	1705.00	0	0.00	1705.00	1	943	0.11%
2021/09/30	2	1730.00	1	1705.00	1670.00	1	933	0.11%
2021/09/29	3	1766.67	2	1735.00	1735.00	1	915	0.11%
2021/09/28	1	1790.00	1	1800.00	1775.00	0	905	0.00%
2021/09/23	1	1930.00	0	0.00	1930.00	1	877	0.11%
2021/09/17	1	1980.00	1	2020.00	2015.00	0	873	0.00%
2021/09/16	3	1986.67	3	1991.67	1960.00	0	859	0.00%
2021/09/14	1	2144.92	0	0.00	2100.00	1	849	0.12%
2021/09/13	2	2157.50	1	2155.00	2130.00	1	841	0.12%
2021/09/10	0	0.00	1	2345.00	2365.00	-1	830	-0.12%
2021/09/09	0	0.00	0	2223.75	2280.00	0	823	0.00%
2021/09/07	1	2105.00	1	2155.00	2165.00	0	804	0.00%
2021/09/06	1	2284.98	1	2210.00	2205.00	0	798	0.00%
2021/09/03	1	2325.00	0	0.00	2285.00	1	808	0.12%
2021/09/02	0	2270.00	0	0.00	2285.00	0	793	0.00%
2021/08/31	1	2000.00	1	2085.00	2075.00	0	762	0.00%
2021/08/30	1	1965.00	3	1993.33	2035.00	-2	755	-0.26%
2021/08/26	1	1880.00	0	0.00	1830.00	1	758	0.13%
2021/08/25	1	1910.00	1	1935.00	1955.00	0	766	0.00%
2021/08/20	1	1840.00	1	1880.00	1850.00	0	800	0.00%
2021/08/19	1	1815.00	0	0.00	1785.00	1	809	0.12%
2021/08/18	4	1803.75	5	1832.00	1830.00	-1	827	-0.12%
2021/08/17	3	1860.00	2	1940.00	1800.00	1	831	0.12%
2021/08/16	2	1905.00	2	1912.50	1930.00	0	830	0.00%
2021/08/12	1	1905.00	1	1960.00	1975.00	0	847	0.00%
2021/08/10	1	1930.00	3	1883.33	1895.00	-2	867	-0.23%
2021/08/09	1	1985.00	0	0.00	1910.00	1	896	0.11%
2021/08/06	1	2045.00	0	0.00	2040.00	1	893	0.11%
2021/08/05	0	2067.50	0	0.00	2070.00	0	925	0.00%
2021/08/04	2	2097.50	2	2150.00	2100.00	0	954	0.00%
2021/08/03	4	2196.25	4	2122.50	2205.00	0	954	0.00%
2021/08/02	7	2005.71	7	2009.29	2005.00	0	941	0.00%
2021/07/30	4	2075.00	4	2106.25	1955.00	0	938	0.00%
2021/07/28	2	1905.00	2	1855.27	1915.00	0	913	0.00%
2021/07/23	0	0.00	1	1850.00	1880.00	-1	953	-0.10%
2021/07/22	1	1850.00	1	1865.00	1850.00	0	971	0.00%
2021/07/21	1	1880.00	1	1915.00	1860.00	0	992	0.00%
2021/07/20	7	1885.00	7	1895.71	1860.00	0	1,001	0.00%
2021/07/19	7	1852.88	7	1856.43	1870.00	0	1,004	0.00%
2021/07/16	8	1853.75	8	1820.00	1855.00	0	1,006	0.00%
2021/07/15	10	1809.50	10	1840.00	1785.00	0	1,013	0.00%
2021/07/14	12	1791.25	12	1769.58	1820.00	0	1,006	0.00%
2021/07/13	1	1720.00	1	1640.00	1740.00	0	989	0.00%
2021/07/12	2	1535.00	3	1538.33	1585.00	-1	952	-0.11%
2021/07/06	1	1455.00	1	1470.00	1455.00	0	995	0.00%
2021/07/05	1	1465.00	1	1465.00	1465.00	0	1,002	0.00%
2021/07/02	1	1410.00	1	1445.00	1450.00	0	1,002	0.00%
2021/07/01	1	1360.00	1	1390.00	1375.00	0	991	0.00%
2021/06/28	1	1310.00	1	1340.00	1350.00	0	991	0.00%
2021/06/21	2	1465.00	1	1455.00	1450.00	1	979	0.10%
2021/06/18	1	1550.00	0	0.00	1475.00	1	983	0.10%
2021/06/15	1	1550.00	1	1530.00	1550.00	0	996	0.00%
2021/06/11	2	1527.50	4	1527.53	1500.00	-2	998	-0.20%
2021/06/10	1	1450.00	0	0.00	1435.00	1	983	0.10%
2021/06/08	2	1440.00	2	1422.50	1410.00	0	990	0.00%
2021/06/04	1	1425.00	1	1390.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	1	1455.00	1430.00	-1	1,024	-0.10%
2021/06/02	1	1415.00	1	1430.00	1395.00	0	1,023	0.00%
2021/06/01	1	1514.70	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	1	1505.00	1	1515.00	1510.00	0	1,019	0.00%
2021/05/28	12	1476.67	12	1498.33	1440.00	0	1,011	0.00%
2021/05/27	5	1441.00	4	1450.00	1455.00	1	994	0.10%
2021/05/26	1	1405.00	2	1452.50	1465.00	-1	992	-0.10%
2021/05/25	5	1322.00	5	1349.00	1355.00	0	987	0.00%
2021/05/24	8	1329.38	8	1303.21	1340.00	0	988	0.00%
2021/05/21	3	1271.67	3	1275.00	1280.00	0	1,004	0.00%
2021/05/20	2	1255.00	2	1282.50	1245.00	0	1,006	0.00%
2021/05/19	5	1258.00	5	1278.00	1225.00	0	1,012	0.00%
2021/05/18	1	1190.00	1	1165.00	1285.00	0	1,007	0.00%
2021/05/17	3	1158.54	2	1185.00	1180.00	1	991	0.10%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	1	996.00	2	996.00	1000.00	-1	951	-0.11%
2021/05/12	2	1065.00	2	1087.50	1090.00	0	929	0.00%
2021/05/07	0	0.00	1	1075.00	1075.00	-1	925	-0.11%
2021/04/29	3	1205.00	2	1230.00	1180.00	1	969	0.10%
2021/04/28	1	1215.00	3	1195.00	1240.00	-2	932	-0.21%
2021/04/27	1	1140.00	1	1125.00	1130.00	0	917	0.00%
2021/04/26	4	1141.25	4	1118.75	1150.00	0	897	0.00%
2021/04/23	0	0.00	0	1090.00	1090.00	0	888	0.00%
2021/04/21	7	1138.57	6	1137.52	1130.00	1	882	0.11%
2021/04/19	2	1212.50	1	1195.00	1190.00	1	873	0.11%
2021/04/16	2	1280.00	3	1260.00	1290.00	-1	873	-0.11%
2021/04/13	1	1250.00	0	0.00	1215.00	1	868	0.12%
2021/04/12	0	1305.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	0	0.00	0	1360.00	1345.00	0	856	0.00%
2021/04/06	0	0.00	1	1500.00	1500.00	-1	862	-0.12%
2021/03/31	1	1500.00	1	1495.00	1490.00	0	866	0.00%
2021/03/30	1	1545.00	1	1530.00	1515.00	0	867	0.00%
2021/03/24	1	1505.00	1	1495.00	1505.00	0	876	0.00%
2021/03/11	3	1526.72	3	1515.00	1540.00	0	920	0.00%
2021/03/10	1	1670.00	1	1670.00	1620.00	0	901	0.00%
2021/03/09	2	1585.00	2	1590.00	1595.00	0	903	0.00%
2021/03/08	2	1710.00	3	1703.33	1690.00	-1	893	-0.11%
2021/03/03	1	1700.00	1	1685.00	1730.00	0	917	0.00%
2021/03/02	1	1725.00	4	1742.50	1685.00	-3	934	-0.32%
2021/02/26	2	1700.00	2	1680.00	1700.00	0	938	0.00%
2021/02/25	1	1720.05	5	1726.00	1745.00	-4	937	-0.43%
2021/02/24	6	1680.83	5	1689.00	1665.00	1	944	0.11%
2021/02/23	3	1680.00	0	0.00	1700.00	3	937	0.32%
2021/02/22	7	1745.00	2	1745.00	1745.00	5	924	0.54%
2021/02/19	2	1755.00	2	1805.00	1755.00	0	929	0.00%
2021/02/18	1	1889.95	1	1895.00	1855.00	0	928	0.00%
2021/02/05	1	1955.00	1	1980.00	1955.00	0	946	0.00%
2021/02/03	7	2038.57	7	2060.00	2025.00	0	976	0.00%
2021/02/02	5	2045.00	5	2065.00	2045.00	0	989	0.00%
2021/02/01	1	1875.00	1	1890.00	1980.00	0	996	0.00%
2021/01/29	2	1905.00	2	1920.00	1905.00	0	1,013	0.00%
2021/01/27	2	1910.00	2	1847.50	1945.00	0	1,023	0.00%
2021/01/22	4	1856.25	4	1858.75	1855.00	0	1,014	0.00%
2021/01/21	1	1740.00	1	1745.00	1750.00	0	1,003	0.00%
2021/01/19	1	1760.00	1	1765.00	1765.00	0	1,003	0.00%
2021/01/15	2	1795.00	2	1810.00	1785.00	0	1,009	0.00%
2021/01/13	4	1932.50	4	1941.25	1915.00	0	1,033	0.00%
2021/01/12	3	1870.00	3	1888.33	1860.00	0	1,055	0.00%
2021/01/11	2	1885.00	2	1892.50	1885.00	0	1,053	0.00%
2021/01/07	1	1730.00	1	1740.00	1745.00	0	1,049	0.00%
2021/01/06	4	1718.75	7	1725.00	1705.00	-3	1,054	-0.28%
2021/01/05	3	1715.00	0	0.00	1715.00	3	1,049	0.29%
2020/12/23	1	1600.00	1	1605.00	1595.00	0	1,115	0.00%
2020/12/22	1	1645.00	1	1640.00	1595.00	0	1,131	0.00%
2020/12/21	1	1645.00	1	1650.00	1670.00	0	1,154	0.00%
2020/12/18	1	1680.00	1	1695.00	1680.00	0	1,171	0.00%
2020/12/17	2	1682.50	2	1717.50	1695.00	0	1,178	0.00%
2020/12/16	1	1770.00	1	1745.00	1745.00	0	1,175	0.00%
2020/12/09	1	1685.00	1	1700.00	1690.00	0	1,178	0.00%
2020/12/08	2	1685.00	2	1695.00	1665.00	0	1,201	0.00%
2020/12/07	1	1650.00	1	1650.00	1705.00	0	1,219	0.00%
2020/12/04	2	1640.00	2	1650.00	1650.00	0	1,244	0.00%
2020/12/03	6	1665.83	6	1662.50	1655.00	0	1,263	0.00%
2020/12/02	5	1662.00	5	1668.00	1655.00	0	1,290	0.00%
2020/12/01	4	1643.75	4	1678.75	1645.00	0	1,313	0.00%
2020/11/30	10	1646.00	3	1643.33	1645.00	7	1,306	0.54%
2020/11/27	6	1614.17	6	1615.83	1620.00	0	1,305	0.00%
2020/11/26	5	1634.00	5	1598.00	1635.00	0	1,318	0.00%
2020/11/25	5	1569.00	5	1572.00	1545.00	0	1,353	0.00%
2020/11/24	8	1586.88	9	1581.11	1590.00	-1	1,356	-0.07%
2020/11/23	6	1597.50	7	1569.29	1575.00	-1	1,359	-0.07%
2020/11/20	5	1514.00	5	1521.00	1510.00	0	1,349	0.00%
2020/11/19	5	1541.00	5	1570.00	1540.00	0	1,349	0.00%
2020/11/18	6	1560.00	5	1573.00	1575.00	1	1,349	0.07%
2020/11/17	7	1570.71	7	1596.43	1540.00	0	1,337	0.00%
2020/11/16	9	1527.22	10	1498.50	1560.00	-1	1,333	-0.07%
2020/11/13	4	1448.75	2	1417.50	1455.00	2	1,322	0.15%
2020/11/12	6	1449.17	9	1431.11	1425.00	-3	1,333	-0.22%
2020/11/11	3	1496.67	7	1479.29	1465.00	-4	1,333	-0.30%
2020/11/10	7	1539.29	7	1570.71	1525.00	0	1,327	0.00%
2020/11/09	4	1636.25	4	1602.50	1610.00	0	1,325	0.00%
2020/11/06	10	1587.00	4	1553.75	1620.00	6	1,305	0.46%
2020/11/05	4	1477.50	6	1443.33	1475.00	-2	1,287	-0.16%
2020/11/04	7	1418.57	6	1429.17	1405.00	1	1,282	0.08%
2020/11/03	1	1480.00	6	1454.17	1440.00	-5	1,275	-0.39%
2020/11/02	1	1425.00	1	1430.00	1425.00	0	1,272	0.00%
2020/10/30	0	0.00	2	1490.00	1435.00	-2	1,274	-0.16%
2020/10/29	2	1500.00	2	1507.50	1500.00	0	1,269	0.00%
2020/10/26	2	1600.00	3	1610.00	1570.00	-1	1,281	-0.08%
2020/10/23	5	1586.00	2	1597.50	1580.00	3	1,289	0.23%
2020/10/22	9	1578.33	9	1606.67	1575.00	0	1,290	0.00%
2020/10/21	6	1645.83	6	1658.33	1640.00	0	1,287	0.00%
2020/10/20	9	1612.78	10	1565.50	1655.00	-1	1,288	-0.08%
2020/10/16	1	1500.00	1	1505.00	1500.00	0	1,274	0.00%
2020/10/15	4	1547.50	5	1559.00	1525.00	-1	1,275	-0.08%
2020/10/14	3	1503.33	2	1545.00	1505.00	1	1,275	0.08%
2020/10/06	3	1463.33	3	1463.33	1470.00	0	1,264	0.00%
2020/10/05	0	0.00	1	1460.00	1510.00	-1	1,269	-0.08%
2020/09/29	5	1403.00	5	1402.00	1395.00	0	1,260	0.00%
2020/09/25	1	1410.00	1	1415.00	1415.00	0	1,264	0.00%
2020/09/24	3	1441.67	2	1437.50	1405.00	1	1,259	0.08%
2020/09/22	2	1465.00	2	1475.00	1465.00	0	1,227	0.00%
2020/09/17	1	1500.00	1	1515.00	1495.00	0	1,243	0.00%
2020/09/14	6	1481.67	6	1485.00	1470.00	0	1,252	0.00%
2020/09/11	17	1452.65	17	1446.18	1485.00	0	1,248	0.00%
2020/09/10	12	1468.75	12	1469.58	1430.00	0	1,222	0.00%
2020/09/09	6	1425.00	6	1408.33	1430.00	0	1,203	0.00%
2020/09/07	3	1378.33	3	1438.33	1375.00	0	1,175	0.00%
2020/09/04	3	1566.67	3	1601.67	1525.00	0	1,161	0.00%
2020/09/03	4	1697.50	4	1691.25	1690.00	0	1,145	0.00%
2020/08/28	0	0.00	0	1790.00	1760.00	0	1,069	0.00%
2020/08/27	2	1755.00	2	1785.00	1740.00	0	1,063	0.00%
2020/08/26	1	1810.00	1	1815.00	1775.00	0	1,069	0.00%
2020/08/25	0	1720.00	0	0.00	1715.00	0	1,066	0.00%
2020/08/24	1	1725.00	1	1740.00	1765.00	0	1,062	0.00%
2020/08/19	0	1720.00	0	0.00	1700.00	0	1,068	0.00%
2020/08/18	3	1685.00	3	1730.00	1685.00	0	1,064	0.00%
2020/08/17	1	1785.12	1	1765.00	1780.00	0	1,051	0.00%
2020/08/14	5	1806.00	4	1763.75	1845.00	1	1,045	0.10%
2020/08/13	2	1795.00	2	1795.00	1775.00	0	1,045	0.00%
2020/08/12	2	1725.00	2	1750.00	1705.00	0	1,043	0.00%
2020/08/10	1	1835.00	1	1850.00	1815.00	0	1,075	0.00%
2020/08/07	5	1941.00	4	1915.00	1950.00	1	1,094	0.09%
2020/08/06	1	1915.00	1	1890.00	1960.00	0	1,106	0.00%
2020/08/05	1	1875.00	1	1870.00	1885.00	0	1,113	0.00%
2020/08/04	4	1792.50	4	1773.75	1790.00	0	1,129	0.00%
2020/07/31	3	1826.67	3	1825.00	1850.00	0	1,133	0.00%
2020/07/30	10	1808.00	10	1833.50	1805.00	0	1,131	0.00%
2020/07/29	4	1820.00	4	1820.00	1850.00	0	1,136	0.00%
2020/07/28	2	1702.50	3	1735.00	1750.00	-1	1,131	-0.09%
2020/07/27	2	1835.00	1	1820.00	1830.00	1	1,158	0.09%
2020/07/24	6	1740.00	6	1800.83	1720.00	0	1,176	0.00%
2020/07/23	1	1740.00	3	1778.33	1810.00	-2	1,178	-0.17%
2020/07/22	2	1687.50	2	1690.00	1685.00	0	1,174	0.00%
2020/07/21	2	1667.50	3	1676.67	1730.00	-1	1,191	-0.08%
2020/07/20	5	1572.00	5	1563.00	1600.00	0	1,199	0.00%
2020/07/17	2	1605.00	2	1615.00	1605.00	0	1,194	0.00%
2020/07/15	1	1660.00	0	0.00	1605.00	1	1,218	0.08%
2020/07/14	4	1682.50	3	1690.00	1665.00	1	1,232	0.08%
2020/07/13	2	1780.00	1	1768.40	1710.00	1	1,239	0.08%
2020/07/10	0	0.00	2	1782.50	1735.00	-2	1,243	-0.16%
2020/07/08	4	1696.25	3	1681.67	1680.00	1	1,272	0.08%
2020/07/07	5	1702.95	4	1750.00	1685.00	1	1,270	0.08%
2020/07/06	1	1685.00	1	1630.00	1720.00	0	1,261	0.00%
2020/07/03	2	1597.41	2	1597.50	1585.00	0	1,251	0.00%
2020/07/02	1	1550.00	1	1520.00	1550.00	0	1,250	0.00%
2020/07/01	1	1530.00	1	1500.00	1530.00	0	1,256	0.00%
2020/06/30	1	1430.00	1	1445.00	1435.00	0	1,258	0.00%
2020/06/29	5	1459.00	5	1482.00	1455.00	0	1,279	0.00%
2020/06/24	2	1507.50	2	1517.50	1560.00	0	1,288	0.00%
2020/06/23	3	1428.33	3	1446.67	1425.00	0	1,314	0.00%
2020/06/22	1	1405.00	1	1380.00	1460.00	0	1,330	0.00%
2020/06/19	3	1393.33	3	1401.67	1365.00	0	1,347	0.00%
2020/06/18	2	1372.50	2	1390.00	1420.00	0	1,353	0.00%
2020/06/17	3	1335.00	3	1343.33	1330.00	0	1,358	0.00%
2020/06/16	2	1360.00	2	1352.50	1360.00	0	1,385	0.00%
2020/06/15	3	1300.00	3	1370.00	1300.00	0	1,403	0.00%
2020/06/12	1	1375.00	1	1385.00	1370.00	0	1,418	0.00%
2020/06/11	7	1331.43	7	1321.43	1325.00	0	1,432	0.00%
2020/06/10	1	1220.00	1	1230.00	1280.00	0	1,425	0.00%
2020/06/04	1	1090.00	1	1120.00	1085.00	0	1,543	0.00%
2020/05/28	5	1124.00	5	1154.00	1170.00	0	1,595	0.00%
2020/05/27	1	1200.00	3	1196.67	1115.00	-2	1,589	-0.13%
2020/05/26	1	1180.00	1	1190.00	1185.00	0	1,582	0.00%
2020/05/20	6	1143.33	6	1147.50	1165.00	0	1,598	0.00%
2020/05/19	6	1095.00	6	1086.67	1105.00	0	1,597	0.00%
2020/05/18	5	1076.00	6	1060.00	1100.00	-1	1,591	-0.06%
2020/05/15	2	1005.00	2	1020.00	1050.00	0	1,579	0.00%
2020/05/14	13	974.46	12	957.08	956.00	1	1,561	0.06%
2020/05/13	5	961.60	4	949.75	968.00	1	1,554	0.06%
2020/05/11	2	912.50	3	908.67	918.00	-1	1,553	-0.06%
2020/05/08	0	0.00	1	861.00	866.00	-1	1,543	-0.06%
2020/05/06	4	853.00	3	851.00	854.00	1	1,561	0.06%
2020/05/05	6	869.17	5	864.40	852.00	1	1,567	0.06%
2020/05/04	2	851.00	2	840.00	846.00	0	1,566	0.00%
2020/04/30	10	848.30	28	849.46	838.00	-18	1,567	-1.15%
2020/04/29	11	868.27	6	857.33	876.00	5	1,541	0.32%
2020/04/28	17	835.65	7	835.14	831.00	10	1,530	0.65%
2020/04/27	4	797.50	4	789.00	799.00	0	1,530	0.00%
2020/04/24	0	0.00	3	786.33	783.00	-3	1,542	-0.19%
2020/04/23	3	759.33	3	763.00	761.00	0	1,543	0.00%
2020/04/22	3	728.67	3	734.00	748.00	0	1,530	0.00%
2020/04/21	3	740.67	2	736.50	736.00	1	1,538	0.07%
2020/04/20	9	746.11	8	748.25	753.00	1	1,543	0.06%
2020/04/17	1	718.00	1	737.00	737.00	0	1,523	0.00%
2020/04/16	6	735.50	6	742.67	730.00	0	1,508	0.00%
2020/04/15	8	753.38	7	756.71	758.00	1	1,492	0.07%
2020/04/14	4	746.00	7	759.43	774.00	-3	1,475	-0.20%
2020/04/13	2	765.00	0	0.00	706.00	2	1,451	0.14%
2020/04/10	2	772.50	2	779.50	779.00	0	1,430	0.00%
2020/04/09	1	800.00	2	787.00	778.00	-1	1,423	-0.07%
2020/04/08	1	791.00	1	811.00	787.00	0	1,420	0.00%
2020/04/07	5	809.60	0	0.00	786.00	5	1,417	0.35%
2020/04/06	1	799.00	1	791.00	795.00	0	1,402	0.00%
2020/04/01	0	0.00	2	791.00	788.00	-2	1,389	-0.14%
2020/03/31	12	776.08	17	804.12	770.00	-5	1,375	-0.36%
2020/03/30	10	776.60	3	792.00	802.00	7	1,339	0.52%
2020/03/27	5	776.40	6	785.50	780.00	-1	1,316	-0.08%
2020/03/26	6	718.17	8	712.63	743.00	-2	1,274	-0.16%
2020/03/25	7	705.71	14	730.93	701.00	-7	1,258	-0.56%
2020/03/24	8	672.63	3	682.00	698.00	5	1,230	0.41%
2020/03/23	0	0.00	7	635.00	635.00	-7	1,205	-0.58%
2020/03/20	13	643.92	3	644.00	626.00	10	1,187	0.84%
2020/03/19	3	653.33	1	662.00	617.00	2	1,161	0.17%
2020/03/18	2	699.00	3	687.33	685.00	-1	1,139	-0.09%
2020/03/17	12	679.25	11	668.64	672.00	1	1,118	0.09%
2020/03/16	3	709.33	2	711.00	684.00	1	1,085	0.09%
2020/03/13	10	714.30	10	731.40	741.00	0	1,065	0.00%
2020/03/12	3	771.00	4	778.50	776.00	-1	1,039	-0.10%
2020/03/11	2	876.00	1	811.00	801.00	1	990	0.10%
2020/03/10	4	856.00	5	834.00	859.00	-1	949	-0.11%
2020/03/09	2	849.00	1	869.00	832.00	1	932	0.11%
2020/03/06	1	871.00	1	893.00	900.00	0	927	0.00%
2020/03/05	1	836.00	4	853.00	882.00	-3	922	-0.33%
2020/03/04	1	802.00	0	0.00	802.00	1	899	0.11%
2020/03/03	0	0.00	1	828.00	827.00	-1	906	-0.11%
2020/02/27	1	784.00	2	781.00	779.00	-1	870	-0.11%
2020/02/26	3	801.33	1	809.00	785.00	2	862	0.23%
2020/02/19	1	925.00	0	0.00	902.00	1	819	0.12%
2020/02/18	1	895.00	1	900.00	895.00	0	810	0.00%
2020/02/13	5	968.80	3	952.67	952.00	2	784	0.25%
2020/02/12	2	932.50	4	946.75	959.00	-2	776	-0.26%
2020/02/11	7	913.57	6	914.67	910.00	1	754	0.13%
2020/02/10	5	912.60	4	896.25	900.00	1	736	0.14%
2020/02/06	10	898.90	10	908.10	958.00	0	705	0.00%
2020/02/05	2	843.00	3	847.33	871.00	-1	689	-0.14%
2020/02/04	3	822.67	3	819.33	813.00	0	671	0.00%
2020/02/03	1	804.00	0	0.00	804.00	1	660	0.15%
2020/01/31	1	798.00	1	795.00	798.00	0	651	0.00%
2020/01/20	2	810.00	3	816.00	818.00	-1	628	-0.16%
2020/01/17	3	785.00	2	787.50	788.00	1	605	0.17%
2020/01/16	2	746.00	2.1	768.76	769.00	-0.1	584	-0.02%
2020/01/14	1	712.00	1	709.00	709.00	0	563	0.00%
2020/01/03	0	0.00	1	634.00	632.00	-1	550	-0.18%
2019/12/25	0	0.00	1	632.00	633.00	-1	592	-0.17%
2019/12/23	3	627.00	4	620.50	627.00	-1	610	-0.16%
2019/12/19	5	629.40	2	636.50	612.00	3	625	0.48%
2019/12/18	0	0.00	4	638.50	640.00	-4	622	-0.64%
2019/12/17	1	637.00	0	0.00	630.00	1	630	0.16%
2019/12/16	2	628.50	2	626.50	624.00	0	646	0.00%
2019/12/13	4	638.25	3	634.33	625.00	1	669	0.15%
2019/12/11	0	0.00	1	617.00	630.00	-1	669	-0.15%
2019/12/09	2	607.00	2	605.00	607.00	0	675	0.00%
2019/12/06	1	612.00	3	606.67	606.00	-2	681	-0.29%
2019/12/04	1	599.00	1	603.00	614.00	0	687	0.00%
2019/12/03	4	606.50	4	600.25	606.00	0	691	0.00%
2019/12/02	1	582.00	2	588.50	601.00	-1	684	-0.15%
2019/11/29	2	569.50	2	575.50	567.00	0	665	0.00%
2019/11/27	3	574.33	4	580.75	581.00	-1	663	-0.15%
2019/11/21	6	548.83	0	0.00	551.00	6	690	0.87%
2019/11/15	0	0.00	2	543.00	545.00	-2	723	-0.28%
2019/11/14	2	537.00	2	535.00	538.00	0	725	0.00%
2019/11/12	1	531.00	1	523.00	533.00	0	725	0.00%
2019/11/11	1	518.00	2	525.50	529.00	-1	723	-0.14%
2019/11/08	1	508.00	1	513.00	513.00	0	714	0.00%
2019/11/07	1	502.00	2	507.00	509.00	-1	737	-0.14%
2019/11/06	1	501.00	0	0.00	507.00	1	742	0.13%
2019/11/04	0	0.00	1	507.00	503.00	-1	744	-0.13%
2019/10/31	0	0.00	2	492.00	490.00	-2	749	-0.27%
2019/10/30	0	0.00	3	497.17	502.00	-3	748	-0.40%
2019/10/29	5	507.40	0	0.00	502.00	5	748	0.67%
2019/10/25	0	0.00	1	499.00	500.00	-1	744	-0.13%
2019/10/23	2	495.50	0	0.00	490.00	2	741	0.27%
2019/10/21	1	517.00	0	0.00	512.00	1	739	0.14%
2019/10/18	1	535.00	0	0.00	533.00	1	744	0.13%
2019/10/17	1	522.00	1	535.00	537.00	0	757	0.00%
2019/10/16	1	527.00	2	517.50	522.00	-1	755	-0.13%
2019/10/09	0	0.00	1	502.00	500.00	-1	772	-0.13%
2019/10/08	1	503.00	0	0.00	495.50	1	783	0.13%
2019/10/03	1	495.00	0	0.00	492.50	1	804	0.12%
2019/10/02	0	0.00	1	492.00	493.00	-1	799	-0.13%
2019/09/27	2	481.75	1	483.00	485.00	1	804	0.12%
2019/09/25	0	0.00	2	487.75	486.00	-2	812	-0.25%
2019/09/23	1	483.00	0	0.00	480.00	1	818	0.12%
2019/09/19	1	461.50	2	467.00	464.00	-1	854	-0.12%
2019/09/18	1	451.00	2	455.25	454.50	-1	850	-0.12%
2019/09/12	1	481.00	0	0.00	486.00	1	874	0.11%
2019/09/11	1	485.50	2	486.75	485.50	-1	894	-0.11%
2019/09/06	1	491.00	0	0.00	484.50	1	923	0.11%
2019/08/30	1	503.00	2	509.50	505.00	-1	992	-0.10%
2019/08/28	2	480.00	1	479.00	479.00	1	997	0.10%
2019/08/27	1	489.00	1	495.00	489.00	0	994	0.00%
2019/08/23	2	534.50	0	0.00	518.00	2	1,029	0.19%
2019/08/20	1	590.00	3	576.00	570.00	-2	1,034	-0.19%
2019/08/19	3	569.00	0	0.00	571.00	3	1,027	0.29%
2019/08/14	0	0.00	1	563.00	556.00	-1	1,055	-0.09%
2019/08/13	1	557.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	0	0.00	1	581.00	566.00	-1	1,052	-0.10%
2019/08/08	1	543.00	1	542.00	538.00	0	1,028	0.00%
2019/08/07	1	538.00	1	527.00	526.00	0	1,029	0.00%
2019/08/02	1	514.00	1	520.00	530.00	0	1,031	0.00%
2019/08/01	0	0.00	1	525.00	524.00	-1	1,033	-0.10%
2019/07/30	0	0.00	1	528.00	525.00	-1	1,026	-0.10%
2019/07/23	1	538.00	0	0.00	536.00	1	1,040	0.10%
2019/07/22	5	534.40	4	530.25	532.00	1	1,036	0.10%
2019/07/19	0	0.00	1	552.00	539.00	-1	1,034	-0.10%
2019/07/16	3	557.00	2	552.50	555.00	1	1,009	0.10%
2019/07/12	2	528.50	2	525.50	532.00	0	974	0.00%
2019/07/11	1	521.00	1	541.00	520.00	0	965	0.00%
2019/07/01	0	0.00	2	504.50	504.00	-2	928	-0.22%
2019/06/28	1	482.00	2	484.50	484.00	-1	923	-0.11%
2019/06/27	1	489.00	0	0.00	486.00	1	919	0.11%
2019/06/26	3	466.83	2	474.00	474.00	1	902	0.11%
2019/06/25	2	461.00	2	466.00	460.00	0	875	0.00%
2019/06/20	1	488.00	0	0.00	482.00	1	833	0.12%
2019/06/19	1	476.00	1	486.00	481.50	0	837	0.00%
2019/06/18	1	468.00	0	0.00	461.00	1	824	0.12%
2019/06/17	1	476.00	1	478.00	480.00	0	839	0.00%
2019/06/14	2	480.00	2	482.00	480.00	0	840	0.00%
2019/06/13	1	492.50	1	494.00	496.00	0	830	0.00%
2019/06/11	3	516.67	3	520.00	520.00	0	825	0.00%
2019/05/31	4	561.50	5	558.80	562.00	-1	809	-0.12%
2019/05/30	2	533.50	1	532.00	532.00	1	778	0.13%
2019/05/29	0	0.00	1	495.00	531.00	-1	763	-0.13%
2019/05/27	1	467.00	0	0.00	486.00	1	762	0.13%
2019/05/24	3	489.50	3	487.67	486.00	0	775	0.00%
2019/05/23	15	479.20	9	474.50	481.50	6	774	0.77%
2019/05/22	1	469.00	8	468.69	473.00	-7	781	-0.90%
2019/05/20	1	475.00	0	0.00	451.00	1	770	0.13%
2019/05/16	1	505.00	1	518.00	499.50	0	782	0.00%
2019/05/09	1	512.00	1	510.00	500.00	0	850	0.00%
2019/05/02	1	550.00	0	0.00	549.00	1	939	0.11%
2019/04/25	0	0.00	1	557.00	549.00	-1	934	-0.11%
2019/04/22	0	0.00	1	550.00	566.00	-1	972	-0.10%
2019/04/19	0	0.00	1	560.00	556.00	-1	974	-0.10%
2019/04/16	4	550.50	4	550.00	550.00	0	983	0.00%
2019/04/11	2	558.00	2	551.00	550.00	0	995	0.00%
2019/04/09	2	595.50	1	579.00	576.00	1	998	0.10%
2019/04/08	4	603.00	5	596.80	595.00	-1	999	-0.10%
2019/04/03	7	588.14	5	591.20	581.00	2	995	0.20%
2019/04/02	0	0.00	2	588.50	589.00	-2	980	-0.20%
2019/04/01	1	566.00	2	568.00	569.00	-1	971	-0.10%
2019/03/29	2	563.50	0	0.00	565.00	2	968	0.21%
2019/03/28	1	551.00	1	552.00	552.00	0	973	0.00%
2019/03/27	1	561.00	1	563.00	563.00	0	976	0.00%
2019/03/26	1	563.00	1	557.00	555.00	0	982	0.00%
2019/03/25	1	572.00	2	575.00	576.00	-1	972	-0.10%
2019/03/22	1	592.00	0	0.00	591.00	1	970	0.10%
2019/03/21	2	577.50	2	580.00	581.00	0	961	0.00%
2019/03/20	5	586.40	7	587.29	577.00	-2	962	-0.21%
2019/03/19	5	539.20	5	554.00	563.00	0	940	0.00%
2019/03/18	7	537.71	7	544.71	544.00	0	933	0.00%
2019/03/11	5	561.80	4	561.25	556.00	1	958	0.10%
2019/02/27	1	576.00	1	575.00	586.00	0	970	0.00%
2019/02/25	2	580.00	2	587.00	586.00	0	973	0.00%
2019/02/22	3	610.67	3	608.33	605.00	0	977	0.00%
2019/02/21	3	601.33	2	603.50	610.00	1	993	0.10%
2019/02/20	1	628.00	1	618.00	619.00	0	1,004	0.00%
2019/02/19	3	633.00	3	632.00	638.00	0	1,017	0.00%
2019/02/15	2	651.50	1	628.00	629.00	1	1,067	0.09%
2019/02/14	1	649.00	1	657.00	648.00	0	1,116	0.00%
2019/02/13	1	636.00	2	642.50	668.00	-1	1,150	-0.09%
2019/02/12	2	626.00	1	620.00	621.00	1	1,157	0.09%
2019/02/11	2	636.00	3	638.00	638.00	-1	1,165	-0.09%
2019/01/30	2	590.50	3	590.67	598.00	-1	1,175	-0.09%
2019/01/29	1	565.00	0	0.00	553.00	1	1,177	0.08%
2019/01/28	11	585.00	11	566.27	566.00	0	1,176	0.00%
2019/01/25	1	589.00	1	588.00	589.00	0	1,190	0.00%
2019/01/24	12	605.58	11	607.18	614.00	1	1,198	0.08%
2019/01/17	1	543.00	1	548.00	541.00	0	1,296	0.00%
2019/01/16	4	560.00	4	553.50	556.00	0	1,323	0.00%
2019/01/15	3	547.33	3	539.00	546.00	0	1,329	0.00%
2019/01/14	4	528.25	5	529.00	540.00	-1	1,339	-0.07%
2019/01/10	1	501.00	1	505.00	505.00	0	1,349	0.00%
2019/01/09	0	0.00	2	503.50	507.00	-2	1,361	-0.15%
2019/01/08	1	496.00	0	0.00	492.50	1	1,378	0.07%
2019/01/04	1	455.50	2	474.50	481.00	-1	1,415	-0.07%
2019/01/03	2	466.00	1	463.50	469.00	1	1,432	0.07%
2018/12/28	2	508.50	0	0.00	500.00	2	1,451	0.14%
2018/12/22	1	492.50	1	492.00	493.50	0	1,530	0.00%
2018/12/21	0	0.00	1	493.00	504.00	-1	1,543	-0.06%
2018/12/20	1	483.00	1	481.00	482.50	0	1,540	0.00%
2018/12/14	2	490.25	2	483.50	493.00	0	1,561	0.00%
2018/12/12	1	481.00	2	473.00	477.50	-1	1,575	-0.06%
2018/12/10	1	459.00	0	0.00	454.00	1	1,578	0.06%
2018/12/07	1	467.00	2	469.00	464.00	-1	1,586	-0.06%
2018/12/06	3	462.83	4	458.50	458.50	-1	1,587	-0.06%
2018/12/05	1	472.50	1	480.50	474.50	0	1,590	0.00%
2018/12/04	4	501.00	3	514.00	489.00	1	1,592	0.06%
2018/12/03	3	498.67	1	496.50	494.50	2	1,561	0.13%
2018/11/30	1	486.50	1	492.00	492.00	0	1,555	0.00%
2018/11/29	0	0.00	1	496.00	485.50	-1	1,566	-0.06%
2018/11/27	2	475.00	3	477.67	484.00	-1	1,573	-0.06%
2018/11/26	2	462.50	3	469.17	475.00	-1	1,567	-0.06%
2018/11/23	3	453.00	2	452.75	447.50	1	1,559	0.06%
2018/11/22	6	464.58	5	462.60	462.00	1	1,551	0.06%
2018/11/21	2	456.25	3	458.67	463.00	-1	1,551	-0.06%
2018/11/20	5	462.30	4	451.00	444.00	1	1,534	0.07%
2018/11/19	4	468.63	7	468.64	479.50	-3	1,515	-0.20%
2018/11/16	7	442.00	8	442.63	448.00	-1	1,488	-0.07%
2018/11/15	4	445.50	4	442.88	448.00	0	1,464	0.00%
2018/11/14	13	438.65	12	437.38	441.00	1	1,445	0.07%
2018/11/13	9	438.33	10	440.60	443.50	-1	1,408	-0.07%
2018/11/12	10	446.00	7	446.57	426.00	3	1,343	0.22%
2018/11/09	4	479.25	2	473.25	473.00	2	1,302	0.15%
2018/11/08	6	513.50	6	513.50	524.00	0	1,275	0.00%
2018/11/07	3	488.00	3	486.50	488.00	0	1,249	0.00%
2018/11/06	2	512.50	2	470.00	467.00	0	1,228	0.00%
2018/11/05	2	491.00	2	496.25	510.00	0	1,206	0.00%
2018/11/02	1	478.00	1	489.00	493.00	0	1,187	0.00%
2018/11/01	2	449.00	2	453.75	464.00	0	1,161	0.00%
2018/10/31	4	429.25	5	428.80	427.50	-1	1,133	-0.09%
2018/10/30	4	384.50	4	389.13	395.00	0	1,105	0.00%
2018/10/29	6	373.42	9	375.67	386.00	-3	1,093	-0.27%
2018/10/26	13	399.46	14	394.71	386.00	-1	1,059	-0.09%
2018/10/25	5	416.50	1	412.00	412.00	4	1,022	0.39%
2018/10/24	7	454.21	7	454.07	457.50	0	1,004	0.00%
2018/10/23	3	452.83	3	446.83	433.00	0	974	0.00%
2018/10/22	4	444.00	4	449.13	451.00	0	980	0.00%
2018/10/19	6	434.67	7	430.43	471.50	-1	960	-0.10%
2018/10/18	1	450.00	0	0.00	429.00	1	938	0.11%
2018/10/17	6	460.00	5	458.50	441.00	1	925	0.11%
2018/10/16	5	450.20	6	456.58	449.50	-1	909	-0.11%
2018/10/15	4	434.50	4	438.25	440.00	0	891	0.00%
2018/10/12	5	438.00	6	435.83	448.00	-1	876	-0.11%
2018/10/11	6	396.42	6	397.25	407.50	0	870	0.00%
2018/10/09	5	414.30	5	413.20	419.00	0	855	0.00%
2018/10/08	5	425.00	5	430.20	421.50	0	849	0.00%
2018/10/05	4	441.75	5	440.10	446.50	-1	839	-0.12%
2018/10/04	5	443.20	3	452.50	452.00	2	822	0.24%
2018/10/03	13	473.42	14	474.64	465.00	-1	800	-0.12%
2018/10/02	2	506.50	3	506.67	506.00	-1	783	-0.13%
2018/10/01	3	504.33	3	501.83	497.50	0	778	0.00%
2018/09/28	6	544.00	6	548.00	537.00	0	763	0.00%
2018/09/27	1	533.00	1	541.00	539.00	0	749	0.00%
2018/09/26	1	539.00	1	531.00	534.00	0	744	0.00%
2018/09/25	2	540.00	2	543.50	542.00	0	755	0.00%
2018/09/20	2	494.25	2	500.50	499.00	0	755	0.00%
2018/09/19	2	516.50	2	519.50	514.00	0	745	0.00%
2018/09/13	2	562.00	3	558.67	558.00	-1	738	-0.14%
2018/09/11	1	534.00	2	529.50	543.00	-1	742	-0.13%
2018/09/10	10	518.00	10	521.10	508.00	0	742	0.00%
2018/09/07	6	540.33	9	518.22	510.00	-3	733	-0.41%
2018/09/06	11	549.00	10	547.20	550.00	1	730	0.14%
2018/09/05	16	565.63	14	573.00	550.00	2	743	0.27%
2018/09/04	8	570.50	6	564.50	566.00	2	739	0.27%
2018/09/03	10	538.30	11	548.27	573.00	-1	734	-0.14%
2018/08/31	5	526.40	6	530.67	534.00	-1	710	-0.14%
2018/08/30	4	522.00	4	534.75	513.00	0	706	0.00%
2018/08/29	14	518.36	12	511.17	513.00	2	698	0.29%
2018/08/28	8	508.88	8	513.75	513.00	0	708	0.00%
2018/08/27	10	461.65	10	465.00	483.50	0	687	0.00%
2018/08/24	1	448.50	2	447.00	447.00	-1	680	-0.15%
2018/08/22	1	443.00	1	447.00	443.00	0	688	0.00%
2018/08/20	2	453.50	1	439.00	440.00	1	685	0.15%
2018/08/16	1	492.00	0	0.00	486.00	1	687	0.15%
2018/08/14	0	0.00	1	484.50	498.00	-1	692	-0.14%
2018/08/13	3	471.67	2	468.50	477.00	1	688	0.15%
2018/08/10	1	491.00	4	496.88	494.00	-3	684	-0.44%
2018/08/09	1	479.00	0	0.00	480.00	1	676	0.15%
2018/08/08	1	472.00	2	476.25	470.00	-1	675	-0.15%
2018/08/07	1	461.00	0	0.00	464.00	1	674	0.15%
2018/08/06	2	461.50	3	470.67	474.50	-1	675	-0.15%
2018/08/03	1	473.00	1	467.00	461.00	0	676	0.00%
2018/08/02	1	485.00	1	483.50	488.00	0	661	0.00%
2018/08/01	1	495.00	0	0.00	491.50	1	657	0.15%
2018/07/31	0	0.00	3	501.00	509.00	-3	655	-0.46%
2018/07/30	3	497.00	2	486.50	487.50	1	651	0.15%
2018/07/27	14	507.64	12	507.08	507.00	2	644	0.31%
2018/07/26	3	499.83	4	501.63	499.50	-1	620	-0.16%
2018/07/25	1	508.00	0	0.00	485.00	1	610	0.16%
2018/07/24	2	485.25	2	483.25	492.00	0	604	0.00%
2018/07/23	1	480.00	1	486.00	477.00	0	612	0.00%
2018/07/20	1	493.00	2	495.00	492.00	-1	615	-0.16%
2018/07/19	3	484.00	2	485.75	479.50	1	614	0.16%
2018/07/18	5	504.30	3	496.50	503.00	2	603	0.33%
2018/07/17	3	511.33	3	507.33	521.00	0	581	0.00%
2018/07/16	2	507.50	2	495.50	505.00	0	568	0.00%
2018/07/13	1	473.00	1	472.50	472.50	0	554	0.00%
2018/07/12	1	463.50	1	457.50	464.00	0	555	0.00%
2018/07/11	1	459.00	2	454.25	459.50	-1	565	-0.18%
2018/07/10	2	458.00	1	470.00	446.00	1	564	0.18%
2018/07/06	2	448.50	3	452.67	452.00	-1	566	-0.18%
2018/07/05	3	448.17	2	455.00	453.50	1	564	0.18%
2018/07/04	1	449.00	1	457.50	459.50	0	563	0.00%
2018/07/03	3	468.67	3	466.67	465.00	0	560	0.00%
2018/06/29	1	478.00	2	474.25	487.00	-1	542	-0.18%
2018/06/28	1	457.50	0	0.00	445.00	1	524	0.19%
2018/06/26	1	458.00	1	457.00	457.00	0	513	0.00%
2018/06/25	0	0.00	1	475.00	478.00	-1	502	-0.20%
2018/06/22	2	456.50	2	463.00	458.00	0	500	0.00%
2018/06/21	3	457.67	2	450.25	455.00	1	499	0.20%
2018/06/20	1	432.00	1	429.50	430.00	0	488	0.00%
2018/06/19	3	441.83	5	445.70	450.00	-2	484	-0.41%
2018/06/14	2	424.50	1	429.00	422.00	1	472	0.21%
2018/06/13	3	421.33	1	428.00	436.00	2	471	0.42%
2018/06/12	0	0.00	3	407.17	417.00	-3	483	-0.62%
2018/06/11	1	383.00	0	0.00	379.50	1	472	0.21%
2018/06/07	0	0.00	1	399.00	398.50	-1	479	-0.21%
2018/06/06	1	386.00	1	389.50	389.50	0	471	0.00%
2018/06/05	2	389.50	2	382.75	390.00	0	462	0.00%
2018/06/04	1	373.50	1	376.00	373.50	0	444	0.00%
2018/06/01	1	368.00	1	373.50	369.50	0	441	0.00%
2018/05/31	1	362.00	1	369.00	375.00	0	440	0.00%
2018/05/28	1	365.00	0	0.00	364.00	1	433	0.23%
2018/05/25	2	358.25	2	360.00	358.00	0	431	0.00%
2018/05/23	0	0.00	2	339.50	341.50	-2	421	-0.47%
2018/05/22	2	326.75	2	331.00	326.50	0	415	0.00%
2018/05/18	0	0.00	1	321.00	320.00	-1	431	-0.23%
2018/05/16	2	318.50	0	0.00	318.00	2	461	0.43%
2018/05/09	0	0.00	1	328.50	328.50	-1	476	-0.21%
2018/05/08	1	315.50	1	319.00	323.50	0	477	0.00%
2018/05/07	1	316.50	1	320.00	321.00	0	474	0.00%
2018/05/04	1	326.00	0.1	329.00	325.00	0.9	468	0.19%
2018/05/03	1	335.00	0	0.00	328.00	1	466	0.21%
2018/04/26	0	0.00	2	337.00	339.50	-2	462	-0.43%
2018/04/25	1	326.00	1	322.00	321.00	0	454	0.00%
2018/04/24	1	336.00	1	340.00	340.00	0	448	0.00%
2018/04/18	2	356.25	1	363.00	355.00	1	449	0.22%
2018/04/17	1	361.00	0	0.00	353.00	1	453	0.22%
2018/04/16	0	0.00	1	371.50	370.50	-1	445	-0.22%
2018/04/13	1	358.50	0	0.00	358.50	1	441	0.23%
2018/04/12	0	0.00	1	362.00	368.00	-1	441	-0.23%
2018/03/30	1	367.50	0	0.00	363.50	1	465	0.21%
2018/03/29	1	368.00	0	0.00	369.50	1	467	0.21%
2018/03/28	0	0.00	1	371.00	373.00	-1	467	-0.21%
2018/03/22	0	0.00	3	373.67	374.00	-3	459	-0.65%
2018/03/21	4	371.50	3	374.33	366.00	1	458	0.22%
2018/03/20	1	364.00	2	368.50	370.00	-1	475	-0.21%
2018/03/16	1	362.00	0	0.00	360.00	1	483	0.21%
2018/03/14	2	357.00	1	346.00	352.00	1	486	0.21%
2018/03/09	1	335.00	0	0.00	335.00	1	489	0.20%
2018/02/12	0	0.00	1	308.00	304.50	-1	538	-0.19%
2018/02/09	2	274.75	3	282.50	289.00	-1	554	-0.18%
2018/02/08	2	303.50	2	297.25	296.00	0	543	0.00%
2018/02/07	1	322.50	1	331.00	314.00	0	532	0.00%
2018/02/06	1	334.00	1	315.00	315.50	0	532	0.00%
2018/02/05	1	335.00	1	339.00	343.50	0	529	0.00%
2018/02/02	0	0.00	1	348.00	348.00	-1	531	-0.19%
2018/02/01	1	351.00	0	0.00	350.00	1	545	0.18%
2018/01/30	1	357.00	1	361.00	363.00	0	570	0.00%
2018/01/26	1	356.00	0	0.00	359.00	1	586	0.17%
2018/01/25	0	0.00	1	360.00	359.50	-1	605	-0.17%
2018/01/24	1	363.00	0	0.00	362.00	1	622	0.16%
2018/01/22	0	0.00	1	367.00	370.00	-1	642	-0.16%
2018/01/18	1	362.00	3	363.33	360.50	-2	686	-0.29%
2018/01/15	0	0.00	1	360.00	360.50	-1	727	-0.14%
2018/01/12	1	354.00	0	0.00	354.50	1	735	0.14%
2018/01/11	0	0.00	1	356.50	355.50	-1	740	-0.14%
2018/01/10	1	341.00	0	0.00	341.00	1	743	0.13%
2018/01/09	1	353.00	1	348.00	348.50	0	778	0.00%
2018/01/05	1	368.00	2	366.00	364.00	-1	791	-0.13%
2018/01/04	0	0.00	2	376.00	374.00	-2	787	-0.25%
2018/01/03	1	363.50	0	0.00	364.00	1	776	0.13%