• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213152.672.2151.77153.500.89420.08%
2024/11/181148.001144.00144.5009360.00%
2024/11/1300.001166.00163.50-1897-0.11%
2024/11/111165.0000.00162.0018750.11%
2024/11/087161.1475157.45164.00-68868-7.83%
2024/11/0700.002171.00166.50-2832-0.24%
2024/11/0600.001162.50164.00-1802-0.12%
2024/11/051162.001163.00163.0007980.00%
2024/11/042164.752162.00161.0008020.00%
2024/11/012159.751160.50160.5017880.13%
2024/10/303159.334163.13158.50-1777-0.13%
2024/10/2813170.3114173.57169.50-1720-0.14%
2024/10/2511168.2310.2166.70165.500.86520.12%
2024/10/242161.251159.50157.5016090.16%
2024/10/2379157.2310157.05160.006956912.12%
2024/10/224149.386.1146.11149.00-2.1490-0.43%
2024/10/211139.002134.75139.00-1414-0.25%
2024/10/161125.5000.00130.0013930.25%
2024/10/112130.5000.00133.0023930.51%
2024/10/095127.5000.00133.0053821.31%
2024/08/213118.673119.17117.0004930.00%
2024/08/063107.0000.0097.5035790.52%
2024/07/191126.0000.00125.0017520.13%
2024/07/1600.001132.50131.00-1823-0.12%
2024/07/1100.002124.50124.00-2848-0.24%
2024/07/102126.7500.00126.0028700.23%
2024/07/020133.5030132.00131.50-30998-3.00%
2024/07/012134.750.1133.50133.5021,0090.19%
2024/06/280.1131.0000.00132.000.11,0230.00%
2024/06/2700.000.2129.50131.50-0.21,045-0.02%
2024/06/210.2127.6700.00126.500.21,3760.01%
2024/06/205126.0000.00125.5051,4150.35%
2024/06/1900.001126.00126.00-11,450-0.07%
2024/06/180.1127.5000.00127.500.11,4620.01%
2024/06/1700.000.1127.30128.00-0.11,468-0.01%
2024/06/140.1124.0000.00123.000.11,4760.01%
2024/06/0600.0047.2118.59118.00-47.21,627-2.90%
2024/06/0520.1126.5000.00125.5020.11,6711.20%
2024/06/0400.001126.00124.00-11,695-0.06%
2024/06/0310125.0000.00124.00101,7070.59%
2024/05/310.1125.0000.00123.500.11,7240.00%
2024/05/304.1124.152126.00124.002.11,7350.12%
2024/05/297130.216130.75127.0011,7380.06%
2024/05/232124.502121.75121.5001,7460.00%
2024/05/211122.5000.00122.5011,8580.05%
2024/05/1014.1130.390130.50131.00142,6440.53%
2024/05/092.1132.8000.00132.502.12,6370.08%
2024/05/0836136.8300.00137.50362,6141.38%
2024/05/070.1145.0000.00146.000.12,5820.00%
2024/04/252158.002159.50158.0002,6260.00%
2024/04/241162.0000.00161.5012,6180.04%
2024/04/2300.002160.00153.00-22,596-0.08%
2024/04/222.1157.0500.00153.002.12,5820.08%
2024/04/180178.0000.00172.5002,5380.00%
2024/04/170180.003179.33176.50-32,529-0.12%
2024/04/1612180.7512180.55178.0002,5210.00%
2024/04/154196.503.1199.66191.0012,5040.04%
2024/04/1000.000.1209.50205.00-0.12,4610.00%
2024/04/092202.251207.00207.0012,4360.04%
2024/04/081197.500.5198.55201.500.52,4080.02%
2024/04/031207.501208.50211.0002,3570.00%
2024/04/022207.253208.67210.00-12,340-0.04%
2024/04/013213.832213.75207.0012,3190.04%
2024/03/2910.1213.0012213.92212.50-1.92,292-0.08%
2024/03/2827.5225.8923.1224.32218.004.42,2500.20%
2024/03/275211.226.5215.34220.50-1.52,058-0.07%
2024/03/265.1198.135.1198.61200.5001,9970.00%
2024/03/253204.507203.64205.50-41,939-0.21%
2024/03/226.2197.995203.10196.501.21,9000.06%
2024/03/210.1193.0500.00195.000.11,8610.00%
2024/03/200.1199.413.1199.09193.00-2.91,845-0.16%
2024/03/196.2199.656201.92196.500.21,8290.01%
2024/03/181.2201.091197.50204.000.21,8030.01%
2024/03/154196.503198.33193.0011,7750.06%
2024/03/141196.502200.00196.50-11,752-0.06%
2024/03/1311.1199.246200.50197.005.11,7500.29%
2024/03/125.1205.033206.00208.502.11,6990.12%
2024/03/1112.1203.9823201.74207.50-10.91,669-0.65%
2024/03/088210.696213.92210.0021,6060.12%
2024/03/075225.305229.50228.0001,5770.00%
2024/03/062214.002226.50232.0001,5680.00%
2024/03/041206.005202.00202.50-41,537-0.26%
2024/03/019200.395196.20202.0041,5240.26%
2024/02/291188.504188.13189.00-31,510-0.20%
2024/02/274182.634185.50184.5001,5230.00%
2024/02/267188.215186.10189.0021,5200.13%
2024/02/237184.005.4185.71179.501.61,5050.11%
2024/02/2228.2186.5822183.57189.006.21,4860.42%
2024/02/2119177.3420.1178.46178.00-1.11,381-0.08%
2024/02/2032.2183.6636180.68171.50-3.81,260-0.30%
2024/02/1918175.1413175.00175.0051,0370.48%
2024/02/1616165.7516166.38173.0009110.00%
2024/02/154151.755153.80157.50-1771-0.13%
2024/02/0516142.6916143.00143.5006980.00%
2024/02/021132.001134.00134.5005970.00%
2024/01/2618130.7818131.53131.5005110.00%
2024/01/2500.001120.50131.00-1439-0.23%
2024/01/031119.0000.00118.0013850.26%
2023/11/071126.5000.00127.0011,4500.07%
2023/10/3100.007126.86125.00-71,656-0.42%
2023/10/3000.005124.90125.00-51,668-0.30%
2023/10/277125.8600.00125.0071,7040.41%
2023/10/265128.4000.00126.0051,7790.28%
2023/09/2700.002131.50132.00-22,158-0.09%
2023/09/262129.751131.50129.5012,1830.05%
2023/09/253131.8300.00131.5032,1960.14%
2023/09/2100.006127.08129.00-62,198-0.27%
2023/09/205126.502128.25126.5032,2070.14%
2023/09/193128.831131.00129.0022,2130.09%
2023/09/131137.001137.50138.0002,2580.00%
2023/09/123138.838139.50137.50-52,279-0.22%
2023/09/117144.4300.00142.0072,2980.30%
2023/09/073149.173150.00146.0002,2550.00%
2023/09/0632147.3632146.41146.5002,2470.00%
2023/08/3100.001147.00143.50-12,404-0.04%
2023/08/301143.5000.00144.5012,3810.04%
2023/08/2832147.9832147.91145.0002,3310.00%
2023/08/2524146.5058145.43142.00-342,245-1.51%
2023/08/2455146.4024143.81148.00312,1331.45%
2023/08/237141.293139.83141.0042,1100.19%
2023/08/152134.752135.75134.5002,6260.00%
2023/08/1012143.5012139.42135.5002,9110.00%
2023/08/089138.6710140.60138.00-13,467-0.03%
2023/08/071135.501131.50134.5003,5540.00%
2023/08/041131.0000.00130.5013,6930.03%
2023/08/0110129.5511131.68129.50-13,995-0.03%
2023/07/312132.501133.50133.0014,0260.02%
2023/07/282123.006120.25123.00-43,966-0.10%
2023/07/274121.5000.00121.5043,9840.10%
2023/07/2600.006117.00116.50-63,987-0.15%
2023/07/251117.001118.00120.5004,0420.00%
2023/07/2100.002122.00122.50-24,063-0.05%
2023/07/201125.0000.00124.5014,1140.02%
2023/07/1900.001126.00126.00-14,134-0.02%
2023/07/182124.002125.50124.0004,1580.00%
2023/07/171128.501130.00128.5004,1560.00%
2023/07/136134.752133.75129.5044,1880.10%
2023/07/127141.005144.20139.5024,1780.05%
2023/07/117140.647139.71141.0004,2130.00%
2023/07/102138.0000.00135.0024,2540.05%
2023/07/0600.003142.50140.00-34,384-0.07%
2023/07/052139.2500.00141.0024,4770.04%
2023/07/043140.672142.00140.5014,6450.02%
2023/07/0300.007145.79145.50-74,657-0.15%
2023/06/291142.5000.00142.5014,8700.02%
2023/06/2800.004144.50142.50-44,970-0.08%
2023/06/271140.0000.00140.5015,0250.02%
2023/06/266143.756144.50142.5005,1440.00%
2023/06/216143.8300.00143.5065,2060.12%
2023/06/2000.005147.10146.00-55,282-0.09%
2023/06/1911147.4113149.42146.00-25,273-0.04%
2023/06/168145.009145.33145.00-15,244-0.02%
2023/06/154144.632142.50146.0025,2310.04%
2023/06/142140.503140.67140.00-15,198-0.02%
2023/06/1300.001143.00139.00-15,189-0.02%
2023/06/1212140.4611140.91139.5015,1770.02%
2023/06/094143.502145.25142.5025,1540.04%
2023/06/0818146.5012147.63143.5065,1490.12%
2023/06/077158.436163.67157.5015,0810.02%
2023/06/050164.001163.00161.00-15,194-0.02%
2023/06/021160.001163.00160.0005,2790.00%
2023/06/011161.0000.00161.0015,2760.02%
2023/05/304167.134167.25162.0005,2780.00%
2023/05/299166.119166.17164.5005,2440.00%
2023/05/266162.255162.10162.0015,1740.02%
2023/05/251160.5000.00161.0015,1440.02%
2023/05/2480165.9280168.39165.0005,1130.00%
2023/05/238161.0028159.79167.50-204,860-0.41%
2023/05/2222155.754155.75152.50184,7610.38%
2023/05/1915152.7014154.07150.5014,7450.02%
2023/05/1811154.6810155.25153.0014,6920.02%
2023/05/1710153.5512155.17157.00-24,640-0.04%
2023/05/1642154.3244154.05155.00-24,584-0.04%
2023/05/1588152.2185152.65153.5034,4380.07%
2023/05/1211140.6411141.18147.0004,0320.00%
2023/05/1137137.1140138.08134.00-33,913-0.08%
2023/05/1028138.0230137.50139.50-23,797-0.05%
2023/05/0921134.9526133.60135.00-53,749-0.13%
2023/05/0825129.3219130.55129.5063,5720.17%
2023/05/0537122.2632123.45124.0053,4790.14%
2023/05/0311121.0911122.55118.0003,4500.00%
2023/05/0200.001126.50122.00-13,447-0.03%
2023/04/2814124.3914122.64125.0003,4730.00%
2023/04/271118.0000.00119.0013,4710.03%
2023/04/2616115.5616116.56115.5003,5250.00%
2023/04/258115.638117.06116.0003,5050.00%
2023/04/2100.001112.50117.50-13,478-0.03%
2023/04/201116.5000.00115.5013,4690.03%
2023/04/191121.001121.00119.0003,4800.00%
2023/04/181121.0016121.59120.50-153,474-0.43%
2023/04/172125.002126.50126.0003,4760.00%
2023/04/1426124.1725125.22123.5013,4790.03%
2023/04/1320126.3822127.23124.00-23,426-0.06%
2023/04/126127.833126.50126.0033,3620.09%
2023/04/1125121.3225121.52121.0003,2770.00%
2023/04/1039124.5044121.28123.50-53,283-0.15%
2023/04/0722119.3617118.29119.5053,1910.16%
2023/04/066113.176113.17113.5003,0170.00%
2023/03/3135111.7635110.57112.5003,0170.00%
2023/03/3042112.0039109.58112.5033,0120.10%
2023/03/2936104.8834105.60106.0022,9340.07%
2023/03/288103.0014105.71101.50-62,890-0.21%
2023/03/2737107.4536106.69107.5012,8510.04%
2023/03/241102.5000.00102.5012,7720.04%
2023/03/2319100.8616102.69106.5032,7650.11%
2023/03/21496.3500.0097.2042,7150.15%
2023/03/20497.6000.0095.8042,7190.15%
2023/03/1600.00193.0093.60-12,960-0.03%
2023/03/13197.2000.0097.2013,0210.03%
2023/03/10499.95699.3398.80-23,009-0.07%
2023/03/0912103.089102.61101.5032,9900.10%
2023/03/0837105.0137106.97104.0002,9130.00%
2023/03/0713102.051499.34105.00-12,753-0.04%
2023/02/24293.05293.7592.8002,6610.00%
2023/02/2200.00595.7495.50-52,654-0.19%
2023/02/21595.90396.7095.2022,6380.08%
2023/02/17894.03394.2393.4052,5820.19%
2023/02/16191.00191.5092.0002,5390.00%
2023/02/15190.60191.0090.9002,5280.00%
2023/02/14287.30487.9088.50-22,490-0.08%
2023/02/13286.70487.0586.70-22,460-0.08%
2023/02/10989.03788.2088.3022,4560.08%
2023/02/09589.14589.3889.0002,4120.00%
2023/02/08185.20385.8385.80-22,363-0.08%
2023/02/072286.422085.6987.8022,3250.09%
2023/02/06581.18581.5681.2002,2050.00%
2023/02/031680.69682.1280.70102,1560.46%
2023/02/02481.281481.4681.30-102,129-0.47%
2023/01/31282.40280.5082.4002,0710.00%
2023/01/30779.39777.2080.7002,0350.00%
2023/01/17477.20476.6577.5001,9690.00%
2023/01/161573.401472.1075.2011,9000.05%
2023/01/11472.45472.2071.4001,7790.00%
2023/01/1000.00269.0069.90-21,714-0.12%
2023/01/09168.1000.0067.6011,6810.06%
2023/01/0600.00269.4070.20-21,649-0.12%
2023/01/05373.00172.5069.9021,6380.12%
2023/01/04171.90271.0572.00-11,586-0.06%
2022/12/30268.10267.8067.5001,5350.00%
2022/12/29168.20167.6067.5001,5250.00%
2022/12/28669.55570.1869.6011,5020.07%
2022/12/27169.10369.7768.90-21,423-0.14%
2022/12/23370.43370.6068.8001,3690.00%
2022/12/22969.82769.4670.5021,3250.15%
2022/12/21167.8000.0069.1011,2170.08%
2022/12/20166.90267.6064.90-11,178-0.08%
2022/12/19168.50168.9067.4001,1190.00%
2022/12/16868.85968.7368.10-11,089-0.09%
2022/12/151668.901668.7368.5001,0370.00%
2022/12/14266.50167.0067.1019760.10%
2022/12/1300.00364.3063.60-3946-0.32%
2022/12/12364.9000.0064.0039410.32%
2022/12/09168.3000.0067.6019190.11%
2022/12/086166.336163.5066.7008360.00%
2022/12/07161.00161.2063.1006840.00%
2022/11/1700.00156.7056.50-1534-0.19%
2022/11/16155.80156.8056.6005190.00%
2022/11/1500.00155.9057.20-1501-0.20%
2022/11/0800.00554.7252.20-5434-1.15%
2022/11/04451.20452.3352.3003950.00%
2022/11/03351.8000.0052.9033880.77%
2022/11/02251.0000.0052.0023840.52%
2022/10/0400.00151.2051.00-1376-0.27%
2022/10/03150.7000.0050.7013700.27%
2022/09/2800.000.148.0547.60-0.1357-0.03%
2022/09/220.154.6000.0054.700.13310.03%
2022/09/16157.0000.0054.5012930.34%
2022/09/1500.00157.9055.50-1277-0.36%
2022/09/14758.13559.0057.7022630.76%
2022/09/131158.511157.3558.4002350.00%
2022/08/2900.00547.3447.20-5122-4.08%
2022/08/25350.30150.4050.4021061.87%
2022/08/24150.9000.0050.8011010.98%
2022/08/1900.00150.1050.10-193-1.07%
2022/08/16249.9000.0049.952882.26%
2022/08/15249.95150.4050.601851.17%
2022/08/08151.10152.0051.700700.00%
2022/06/30043.1500.0043.100240.00%
2021/05/2100.00542.2042.75-570-7.08%
2021/04/21547.4000.0047.4054910.08%
2021/04/1400.001041.6541.70-1039-25.37%
2021/03/151042.9600.0043.00103032.33%
2018/03/3000.00165.8065.00-151-1.93%
2018/01/18165.3000.0064.901811.23%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音