jpp-KY (5284)-統一-士林券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
839張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	127.50	0	0.00	127.50	0.1	1,462	0.01%
2024/06/17	0	0.00	0.1	127.30	128.00	-0.1	1,468	-0.01%
2024/06/14	0.1	124.00	0	0.00	123.00	0.1	1,476	0.01%
2024/06/06	0	0.00	47.2	118.59	118.00	-47.2	1,627	-2.90%
2024/06/05	20.1	126.50	0	0.00	125.50	20.1	1,671	1.20%
2024/06/04	0	0.00	1	126.00	124.00	-1	1,695	-0.06%
2024/06/03	10	125.00	0	0.00	124.00	10	1,707	0.59%
2024/05/31	0.1	125.00	0	0.00	123.50	0.1	1,724	0.00%
2024/05/30	4.1	124.15	2	126.00	124.00	2.1	1,735	0.12%
2024/05/29	7	130.21	6	130.75	127.00	1	1,738	0.06%
2024/05/23	2	124.50	2	121.75	121.50	0	1,746	0.00%
2024/05/21	1	122.50	0	0.00	122.50	1	1,858	0.05%
2024/05/10	14.1	130.39	0	130.50	131.00	14	2,644	0.53%
2024/05/09	2.1	132.80	0	0.00	132.50	2.1	2,637	0.08%
2024/05/08	36	136.83	0	0.00	137.50	36	2,614	1.38%
2024/05/07	0.1	145.00	0	0.00	146.00	0.1	2,582	0.00%
2024/04/25	2	158.00	2	159.50	158.00	0	2,626	0.00%
2024/04/24	1	162.00	0	0.00	161.50	1	2,618	0.04%
2024/04/23	0	0.00	2	160.00	153.00	-2	2,596	-0.08%
2024/04/22	2.1	157.05	0	0.00	153.00	2.1	2,582	0.08%
2024/04/18	0	178.00	0	0.00	172.50	0	2,538	0.00%
2024/04/17	0	180.00	3	179.33	176.50	-3	2,529	-0.12%
2024/04/16	12	180.75	12	180.55	178.00	0	2,521	0.00%
2024/04/15	4	196.50	3.1	199.66	191.00	1	2,504	0.04%
2024/04/10	0	0.00	0.1	209.50	205.00	-0.1	2,461	0.00%
2024/04/09	2	202.25	1	207.00	207.00	1	2,436	0.04%
2024/04/08	1	197.50	0.5	198.55	201.50	0.5	2,408	0.02%
2024/04/03	1	207.50	1	208.50	211.00	0	2,357	0.00%
2024/04/02	2	207.25	3	208.67	210.00	-1	2,340	-0.04%
2024/04/01	3	213.83	2	213.75	207.00	1	2,319	0.04%
2024/03/29	10.1	213.00	12	213.92	212.50	-1.9	2,292	-0.08%
2024/03/28	27.5	225.89	23.1	224.32	218.00	4.4	2,250	0.20%
2024/03/27	5	211.22	6.5	215.34	220.50	-1.5	2,058	-0.07%
2024/03/26	5.1	198.13	5.1	198.61	200.50	0	1,997	0.00%
2024/03/25	3	204.50	7	203.64	205.50	-4	1,939	-0.21%
2024/03/22	6.2	197.99	5	203.10	196.50	1.2	1,900	0.06%
2024/03/21	0.1	193.05	0	0.00	195.00	0.1	1,861	0.00%
2024/03/20	0.1	199.41	3.1	199.09	193.00	-2.9	1,845	-0.16%
2024/03/19	6.2	199.65	6	201.92	196.50	0.2	1,829	0.01%
2024/03/18	1.2	201.09	1	197.50	204.00	0.2	1,803	0.01%
2024/03/15	4	196.50	3	198.33	193.00	1	1,775	0.06%
2024/03/14	1	196.50	2	200.00	196.50	-1	1,752	-0.06%
2024/03/13	11.1	199.24	6	200.50	197.00	5.1	1,750	0.29%
2024/03/12	5.1	205.03	3	206.00	208.50	2.1	1,699	0.12%
2024/03/11	12.1	203.98	23	201.74	207.50	-10.9	1,669	-0.65%
2024/03/08	8	210.69	6	213.92	210.00	2	1,606	0.12%
2024/03/07	5	225.30	5	229.50	228.00	0	1,577	0.00%
2024/03/06	2	214.00	2	226.50	232.00	0	1,568	0.00%
2024/03/04	1	206.00	5	202.00	202.50	-4	1,537	-0.26%
2024/03/01	9	200.39	5	196.20	202.00	4	1,524	0.26%
2024/02/29	1	188.50	4	188.13	189.00	-3	1,510	-0.20%
2024/02/27	4	182.63	4	185.50	184.50	0	1,523	0.00%
2024/02/26	7	188.21	5	186.10	189.00	2	1,520	0.13%
2024/02/23	7	184.00	5.4	185.71	179.50	1.6	1,505	0.11%
2024/02/22	28.2	186.58	22	183.57	189.00	6.2	1,486	0.42%
2024/02/21	19	177.34	20.1	178.46	178.00	-1.1	1,381	-0.08%
2024/02/20	32.2	183.66	36	180.68	171.50	-3.8	1,260	-0.30%
2024/02/19	18	175.14	13	175.00	175.00	5	1,037	0.48%
2024/02/16	16	165.75	16	166.38	173.00	0	911	0.00%
2024/02/15	4	151.75	5	153.80	157.50	-1	771	-0.13%
2024/02/05	16	142.69	16	143.00	143.50	0	698	0.00%
2024/02/02	1	132.00	1	134.00	134.50	0	597	0.00%
2024/01/26	18	130.78	18	131.53	131.50	0	511	0.00%
2024/01/25	0	0.00	1	120.50	131.00	-1	439	-0.23%
2024/01/03	1	119.00	0	0.00	118.00	1	385	0.26%
2023/11/07	1	126.50	0	0.00	127.00	1	1,450	0.07%
2023/10/31	0	0.00	7	126.86	125.00	-7	1,656	-0.42%
2023/10/30	0	0.00	5	124.90	125.00	-5	1,668	-0.30%
2023/10/27	7	125.86	0	0.00	125.00	7	1,704	0.41%
2023/10/26	5	128.40	0	0.00	126.00	5	1,779	0.28%
2023/09/27	0	0.00	2	131.50	132.00	-2	2,158	-0.09%
2023/09/26	2	129.75	1	131.50	129.50	1	2,183	0.05%
2023/09/25	3	131.83	0	0.00	131.50	3	2,196	0.14%
2023/09/21	0	0.00	6	127.08	129.00	-6	2,198	-0.27%
2023/09/20	5	126.50	2	128.25	126.50	3	2,207	0.14%
2023/09/19	3	128.83	1	131.00	129.00	2	2,213	0.09%
2023/09/13	1	137.00	1	137.50	138.00	0	2,258	0.00%
2023/09/12	3	138.83	8	139.50	137.50	-5	2,279	-0.22%
2023/09/11	7	144.43	0	0.00	142.00	7	2,298	0.30%
2023/09/07	3	149.17	3	150.00	146.00	0	2,255	0.00%
2023/09/06	32	147.36	32	146.41	146.50	0	2,247	0.00%
2023/08/31	0	0.00	1	147.00	143.50	-1	2,404	-0.04%
2023/08/30	1	143.50	0	0.00	144.50	1	2,381	0.04%
2023/08/28	32	147.98	32	147.91	145.00	0	2,331	0.00%
2023/08/25	24	146.50	58	145.43	142.00	-34	2,245	-1.51%
2023/08/24	55	146.40	24	143.81	148.00	31	2,133	1.45%
2023/08/23	7	141.29	3	139.83	141.00	4	2,110	0.19%
2023/08/15	2	134.75	2	135.75	134.50	0	2,626	0.00%
2023/08/10	12	143.50	12	139.42	135.50	0	2,911	0.00%
2023/08/08	9	138.67	10	140.60	138.00	-1	3,467	-0.03%
2023/08/07	1	135.50	1	131.50	134.50	0	3,554	0.00%
2023/08/04	1	131.00	0	0.00	130.50	1	3,693	0.03%
2023/08/01	10	129.55	11	131.68	129.50	-1	3,995	-0.03%
2023/07/31	2	132.50	1	133.50	133.00	1	4,026	0.02%
2023/07/28	2	123.00	6	120.25	123.00	-4	3,966	-0.10%
2023/07/27	4	121.50	0	0.00	121.50	4	3,984	0.10%
2023/07/26	0	0.00	6	117.00	116.50	-6	3,987	-0.15%
2023/07/25	1	117.00	1	118.00	120.50	0	4,042	0.00%
2023/07/21	0	0.00	2	122.00	122.50	-2	4,063	-0.05%
2023/07/20	1	125.00	0	0.00	124.50	1	4,114	0.02%
2023/07/19	0	0.00	1	126.00	126.00	-1	4,134	-0.02%
2023/07/18	2	124.00	2	125.50	124.00	0	4,158	0.00%
2023/07/17	1	128.50	1	130.00	128.50	0	4,156	0.00%
2023/07/13	6	134.75	2	133.75	129.50	4	4,188	0.10%
2023/07/12	7	141.00	5	144.20	139.50	2	4,178	0.05%
2023/07/11	7	140.64	7	139.71	141.00	0	4,213	0.00%
2023/07/10	2	138.00	0	0.00	135.00	2	4,254	0.05%
2023/07/06	0	0.00	3	142.50	140.00	-3	4,384	-0.07%
2023/07/05	2	139.25	0	0.00	141.00	2	4,477	0.04%
2023/07/04	3	140.67	2	142.00	140.50	1	4,645	0.02%
2023/07/03	0	0.00	7	145.79	145.50	-7	4,657	-0.15%
2023/06/29	1	142.50	0	0.00	142.50	1	4,870	0.02%
2023/06/28	0	0.00	4	144.50	142.50	-4	4,970	-0.08%
2023/06/27	1	140.00	0	0.00	140.50	1	5,025	0.02%
2023/06/26	6	143.75	6	144.50	142.50	0	5,144	0.00%
2023/06/21	6	143.83	0	0.00	143.50	6	5,206	0.12%
2023/06/20	0	0.00	5	147.10	146.00	-5	5,282	-0.09%
2023/06/19	11	147.41	13	149.42	146.00	-2	5,273	-0.04%
2023/06/16	8	145.00	9	145.33	145.00	-1	5,244	-0.02%
2023/06/15	4	144.63	2	142.50	146.00	2	5,231	0.04%
2023/06/14	2	140.50	3	140.67	140.00	-1	5,198	-0.02%
2023/06/13	0	0.00	1	143.00	139.00	-1	5,189	-0.02%
2023/06/12	12	140.46	11	140.91	139.50	1	5,177	0.02%
2023/06/09	4	143.50	2	145.25	142.50	2	5,154	0.04%
2023/06/08	18	146.50	12	147.63	143.50	6	5,149	0.12%
2023/06/07	7	158.43	6	163.67	157.50	1	5,081	0.02%
2023/06/05	0	164.00	1	163.00	161.00	-1	5,194	-0.02%
2023/06/02	1	160.00	1	163.00	160.00	0	5,279	0.00%
2023/06/01	1	161.00	0	0.00	161.00	1	5,276	0.02%
2023/05/30	4	167.13	4	167.25	162.00	0	5,278	0.00%
2023/05/29	9	166.11	9	166.17	164.50	0	5,244	0.00%
2023/05/26	6	162.25	5	162.10	162.00	1	5,174	0.02%
2023/05/25	1	160.50	0	0.00	161.00	1	5,144	0.02%
2023/05/24	80	165.92	80	168.39	165.00	0	5,113	0.00%
2023/05/23	8	161.00	28	159.79	167.50	-20	4,860	-0.41%
2023/05/22	22	155.75	4	155.75	152.50	18	4,761	0.38%
2023/05/19	15	152.70	14	154.07	150.50	1	4,745	0.02%
2023/05/18	11	154.68	10	155.25	153.00	1	4,692	0.02%
2023/05/17	10	153.55	12	155.17	157.00	-2	4,640	-0.04%
2023/05/16	42	154.32	44	154.05	155.00	-2	4,584	-0.04%
2023/05/15	88	152.21	85	152.65	153.50	3	4,438	0.07%
2023/05/12	11	140.64	11	141.18	147.00	0	4,032	0.00%
2023/05/11	37	137.11	40	138.08	134.00	-3	3,913	-0.08%
2023/05/10	28	138.02	30	137.50	139.50	-2	3,797	-0.05%
2023/05/09	21	134.95	26	133.60	135.00	-5	3,749	-0.13%
2023/05/08	25	129.32	19	130.55	129.50	6	3,572	0.17%
2023/05/05	37	122.26	32	123.45	124.00	5	3,479	0.14%
2023/05/03	11	121.09	11	122.55	118.00	0	3,450	0.00%
2023/05/02	0	0.00	1	126.50	122.00	-1	3,447	-0.03%
2023/04/28	14	124.39	14	122.64	125.00	0	3,473	0.00%
2023/04/27	1	118.00	0	0.00	119.00	1	3,471	0.03%
2023/04/26	16	115.56	16	116.56	115.50	0	3,525	0.00%
2023/04/25	8	115.63	8	117.06	116.00	0	3,505	0.00%
2023/04/21	0	0.00	1	112.50	117.50	-1	3,478	-0.03%
2023/04/20	1	116.50	0	0.00	115.50	1	3,469	0.03%
2023/04/19	1	121.00	1	121.00	119.00	0	3,480	0.00%
2023/04/18	1	121.00	16	121.59	120.50	-15	3,474	-0.43%
2023/04/17	2	125.00	2	126.50	126.00	0	3,476	0.00%
2023/04/14	26	124.17	25	125.22	123.50	1	3,479	0.03%
2023/04/13	20	126.38	22	127.23	124.00	-2	3,426	-0.06%
2023/04/12	6	127.83	3	126.50	126.00	3	3,362	0.09%
2023/04/11	25	121.32	25	121.52	121.00	0	3,277	0.00%
2023/04/10	39	124.50	44	121.28	123.50	-5	3,283	-0.15%
2023/04/07	22	119.36	17	118.29	119.50	5	3,191	0.16%
2023/04/06	6	113.17	6	113.17	113.50	0	3,017	0.00%
2023/03/31	35	111.76	35	110.57	112.50	0	3,017	0.00%
2023/03/30	42	112.00	39	109.58	112.50	3	3,012	0.10%
2023/03/29	36	104.88	34	105.60	106.00	2	2,934	0.07%
2023/03/28	8	103.00	14	105.71	101.50	-6	2,890	-0.21%
2023/03/27	37	107.45	36	106.69	107.50	1	2,851	0.04%
2023/03/24	1	102.50	0	0.00	102.50	1	2,772	0.04%
2023/03/23	19	100.86	16	102.69	106.50	3	2,765	0.11%
2023/03/21	4	96.35	0	0.00	97.20	4	2,715	0.15%
2023/03/20	4	97.60	0	0.00	95.80	4	2,719	0.15%
2023/03/16	0	0.00	1	93.00	93.60	-1	2,960	-0.03%
2023/03/13	1	97.20	0	0.00	97.20	1	3,021	0.03%
2023/03/10	4	99.95	6	99.33	98.80	-2	3,009	-0.07%
2023/03/09	12	103.08	9	102.61	101.50	3	2,990	0.10%
2023/03/08	37	105.01	37	106.97	104.00	0	2,913	0.00%
2023/03/07	13	102.05	14	99.34	105.00	-1	2,753	-0.04%
2023/02/24	2	93.05	2	93.75	92.80	0	2,661	0.00%
2023/02/22	0	0.00	5	95.74	95.50	-5	2,654	-0.19%
2023/02/21	5	95.90	3	96.70	95.20	2	2,638	0.08%
2023/02/17	8	94.03	3	94.23	93.40	5	2,582	0.19%
2023/02/16	1	91.00	1	91.50	92.00	0	2,539	0.00%
2023/02/15	1	90.60	1	91.00	90.90	0	2,528	0.00%
2023/02/14	2	87.30	4	87.90	88.50	-2	2,490	-0.08%
2023/02/13	2	86.70	4	87.05	86.70	-2	2,460	-0.08%
2023/02/10	9	89.03	7	88.20	88.30	2	2,456	0.08%
2023/02/09	5	89.14	5	89.38	89.00	0	2,412	0.00%
2023/02/08	1	85.20	3	85.83	85.80	-2	2,363	-0.08%
2023/02/07	22	86.42	20	85.69	87.80	2	2,325	0.09%
2023/02/06	5	81.18	5	81.56	81.20	0	2,205	0.00%
2023/02/03	16	80.69	6	82.12	80.70	10	2,156	0.46%
2023/02/02	4	81.28	14	81.46	81.30	-10	2,129	-0.47%
2023/01/31	2	82.40	2	80.50	82.40	0	2,071	0.00%
2023/01/30	7	79.39	7	77.20	80.70	0	2,035	0.00%
2023/01/17	4	77.20	4	76.65	77.50	0	1,969	0.00%
2023/01/16	15	73.40	14	72.10	75.20	1	1,900	0.05%
2023/01/11	4	72.45	4	72.20	71.40	0	1,779	0.00%
2023/01/10	0	0.00	2	69.00	69.90	-2	1,714	-0.12%
2023/01/09	1	68.10	0	0.00	67.60	1	1,681	0.06%
2023/01/06	0	0.00	2	69.40	70.20	-2	1,649	-0.12%
2023/01/05	3	73.00	1	72.50	69.90	2	1,638	0.12%
2023/01/04	1	71.90	2	71.05	72.00	-1	1,586	-0.06%
2022/12/30	2	68.10	2	67.80	67.50	0	1,535	0.00%
2022/12/29	1	68.20	1	67.60	67.50	0	1,525	0.00%
2022/12/28	6	69.55	5	70.18	69.60	1	1,502	0.07%
2022/12/27	1	69.10	3	69.77	68.90	-2	1,423	-0.14%
2022/12/23	3	70.43	3	70.60	68.80	0	1,369	0.00%
2022/12/22	9	69.82	7	69.46	70.50	2	1,325	0.15%
2022/12/21	1	67.80	0	0.00	69.10	1	1,217	0.08%
2022/12/20	1	66.90	2	67.60	64.90	-1	1,178	-0.08%
2022/12/19	1	68.50	1	68.90	67.40	0	1,119	0.00%
2022/12/16	8	68.85	9	68.73	68.10	-1	1,089	-0.09%
2022/12/15	16	68.90	16	68.73	68.50	0	1,037	0.00%
2022/12/14	2	66.50	1	67.00	67.10	1	976	0.10%
2022/12/13	0	0.00	3	64.30	63.60	-3	946	-0.32%
2022/12/12	3	64.90	0	0.00	64.00	3	941	0.32%
2022/12/09	1	68.30	0	0.00	67.60	1	919	0.11%
2022/12/08	61	66.33	61	63.50	66.70	0	836	0.00%
2022/12/07	1	61.00	1	61.20	63.10	0	684	0.00%
2022/11/17	0	0.00	1	56.70	56.50	-1	534	-0.19%
2022/11/16	1	55.80	1	56.80	56.60	0	519	0.00%
2022/11/15	0	0.00	1	55.90	57.20	-1	501	-0.20%
2022/11/08	0	0.00	5	54.72	52.20	-5	434	-1.15%
2022/11/04	4	51.20	4	52.33	52.30	0	395	0.00%
2022/11/03	3	51.80	0	0.00	52.90	3	388	0.77%
2022/11/02	2	51.00	0	0.00	52.00	2	384	0.52%
2022/10/04	0	0.00	1	51.20	51.00	-1	376	-0.27%
2022/10/03	1	50.70	0	0.00	50.70	1	370	0.27%
2022/09/28	0	0.00	0.1	48.05	47.60	-0.1	357	-0.03%
2022/09/22	0.1	54.60	0	0.00	54.70	0.1	331	0.03%
2022/09/16	1	57.00	0	0.00	54.50	1	293	0.34%
2022/09/15	0	0.00	1	57.90	55.50	-1	277	-0.36%
2022/09/14	7	58.13	5	59.00	57.70	2	263	0.76%
2022/09/13	11	58.51	11	57.35	58.40	0	235	0.00%
2022/08/29	0	0.00	5	47.34	47.20	-5	122	-4.08%
2022/08/25	3	50.30	1	50.40	50.40	2	106	1.87%
2022/08/24	1	50.90	0	0.00	50.80	1	101	0.98%
2022/08/19	0	0.00	1	50.10	50.10	-1	93	-1.07%
2022/08/16	2	49.90	0	0.00	49.95	2	88	2.26%
2022/08/15	2	49.95	1	50.40	50.60	1	85	1.17%
2022/08/08	1	51.10	1	52.00	51.70	0	70	0.00%
2022/06/30	0	43.15	0	0.00	43.10	0	24	0.00%
2021/05/21	0	0.00	5	42.20	42.75	-5	70	-7.08%
2021/04/21	5	47.40	0	0.00	47.40	5	49	10.08%
2021/04/14	0	0.00	10	41.65	41.70	-10	39	-25.37%
2021/03/15	10	42.96	0	0.00	43.00	10	30	32.33%
2018/03/30	0	0.00	1	65.80	65.00	-1	51	-1.93%
2018/01/18	1	65.30	0	0.00	64.90	1	81	1.23%