桂盟 (5306)-統一-士林券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
66張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	137.00	136.50	-1	382	-0.26%
2024/03/19	0	0.00	0.1	143.00	143.50	-0.1	365	-0.02%
2024/03/18	0	0.00	2	142.25	143.50	-2	365	-0.55%
2024/03/15	0	0.00	0.1	142.00	140.50	-0.1	363	-0.03%
2024/03/07	0	0.00	9	151.72	154.00	-9	338	-2.66%
2024/03/06	0.1	152.00	0	0.00	151.50	0.1	328	0.03%
2024/03/05	1	151.00	0	0.00	147.50	1	323	0.31%
2024/03/04	2.1	152.45	0	0.00	151.50	2.1	344	0.60%
2024/02/29	0.1	152.00	0	0.00	154.50	0.1	363	0.02%
2024/02/26	1	146.00	0	0.00	146.50	1	333	0.30%
2024/02/23	1.1	147.00	0	0.00	147.00	1.1	332	0.32%
2024/02/22	1.5	144.07	0	0.00	148.00	1.5	331	0.44%
2024/02/19	1	144.50	0	0.00	143.00	1	309	0.32%
2023/12/04	0.1	129.00	0	0.00	128.00	0.1	248	0.04%
2023/11/28	0	0.00	2	133.00	133.00	-2	189	-1.06%
2023/11/13	1	120.00	2	120.00	119.50	-1	124	-0.80%
2023/11/10	0	0.00	1	123.00	122.50	-1	120	-0.83%
2023/11/06	1	130.00	2	128.75	129.50	-1	128	-0.78%
2023/10/27	1	125.00	0	0.00	124.00	1	136	0.73%
2023/10/18	0	0.00	1	126.00	120.00	-1	140	-0.71%
2023/10/17	1	128.50	0	0.00	129.00	1	132	0.75%
2023/10/16	3	129.00	3	128.50	129.00	0	134	0.00%
2023/10/12	3	130.50	0	0.00	130.50	3	140	2.14%
2023/10/02	1	132.00	0	0.00	132.00	1	166	0.60%
2023/09/27	0.1	132.25	0	0.00	128.00	0.1	177	0.06%
2023/09/18	0.1	142.00	0	0.00	141.00	0.1	194	0.03%
2023/09/14	0.1	143.00	0	0.00	142.00	0.1	203	0.02%
2023/07/21	0.1	153.00	0	0.00	154.00	0.1	225	0.02%
2023/07/20	0.2	154.17	0	0.00	154.00	0.2	225	0.07%
2023/06/02	0	0.00	0.1	149.00	149.50	-0.1	153	-0.06%
2023/05/31	0	0.00	1	147.00	146.50	-1	150	-0.67%
2023/05/15	0	143.00	0	0.00	143.50	0	147	0.01%
2023/05/12	0	143.50	0	0.00	144.50	0	148	0.01%
2023/05/04	1	144.50	0	0.00	146.50	1	151	0.66%
2023/04/18	1	145.50	1	146.50	146.50	0	154	0.00%
2023/04/14	0	0.00	1	145.50	146.00	-1	153	-0.65%
2023/04/13	0	145.00	0	0.00	145.00	0	152	0.01%
2023/04/10	1	142.50	1	143.00	142.50	0	137	0.00%
2023/03/29	0	143.00	0	0.00	142.00	0	142	0.01%
2023/03/23	0	146.00	0	0.00	144.00	0	142	0.01%
2023/03/22	1	144.50	0	0.00	145.00	1	144	0.69%
2023/02/06	0	0.00	1	156.00	157.00	-1	145	-0.69%
2022/12/13	1	147.49	0	0.00	148.00	1	141	0.71%
2022/11/25	0	0.00	1	156.00	157.00	-1	132	-0.76%
2022/11/21	1	146.50	0	0.00	147.00	1	126	0.79%
2022/11/15	0	0.00	1	154.00	154.50	-1	123	-0.81%
2022/11/11	1	148.00	1	149.50	150.00	0	122	0.00%
2022/10/21	1	145.50	0	0.00	142.50	1	143	0.70%
2022/10/13	0	0.00	1	138.00	138.50	-1	141	-0.71%
2022/09/16	0	0.00	0	167.50	169.50	0	127	-0.02%
2022/08/18	0	161.00	0	0.00	160.50	0	128	0.01%
2022/08/16	0	163.00	2	162.50	162.50	-2	125	-1.58%
2022/08/05	1	152.00	0	0.00	153.00	1	115	0.87%
2022/07/19	1	160.50	0	0.00	161.00	1	113	0.88%
2022/06/24	2	171.50	2	172.50	172.50	0	124	0.00%
2022/06/20	1	173.00	1	174.00	174.00	0	113	0.00%
2022/06/17	0	0.00	1	172.00	175.00	-1	111	-0.90%
2022/06/07	1	168.50	1	169.00	169.00	0	112	0.00%
2022/05/27	1	164.50	1	165.00	164.50	0	117	0.00%
2022/05/20	1	167.50	1	169.00	168.50	0	117	0.00%
2022/05/16	1	165.50	1	166.00	167.50	0	117	0.00%
2022/05/11	1	166.00	1	166.50	165.50	0	122	0.00%
2022/05/10	1	166.50	1	167.50	168.50	0	123	0.00%
2022/04/28	1	156.00	1	156.50	157.50	0	128	0.00%
2022/04/27	4	154.88	4	155.38	156.50	0	127	0.00%
2022/04/26	1	161.00	1	161.00	161.00	0	127	0.00%
2022/04/25	0	0.00	5	163.20	163.50	-5	124	-4.02%
2022/04/22	0	0.00	2	171.00	170.50	-2	122	-1.63%
2022/04/21	0	0.00	0.1	171.50	170.00	-0.1	125	-0.06%
2022/04/12	0.1	173.00	0	0.00	172.00	0.1	137	0.05%
2022/04/08	1	184.50	0	0.00	183.00	1	134	0.74%
2022/01/25	2	189.50	0	0.00	189.50	2	146	1.37%
2022/01/06	1	201.00	0	0.00	201.00	1	138	0.72%
2022/01/04	0	0.00	1	200.50	202.50	-1	134	-0.74%
2021/12/28	1	198.00	0	0.00	196.50	1	135	0.74%
2021/12/20	1	195.00	1	195.50	194.50	0	150	0.00%
2021/12/14	1	200.00	1	200.50	199.00	0	163	0.00%
2021/12/10	1	199.50	0	0.00	200.00	1	169	0.59%
2021/11/29	1	199.00	1	200.00	202.50	0	172	0.00%
2021/11/11	1	208.00	1	209.50	207.00	0	214	0.00%
2021/10/22	1	206.00	1	206.50	206.50	0	314	0.00%
2021/10/15	1	194.50	1	196.00	198.50	0	328	0.00%
2021/10/14	2	193.75	2	194.75	194.00	0	333	0.00%
2021/09/15	1	207.00	1	207.50	209.00	0	369	0.00%
2021/09/09	1	205.00	1	206.00	207.50	0	381	0.00%
2021/08/17	1	204.00	1	206.50	199.50	0	420	0.00%
2021/08/13	1	208.50	0	0.00	210.00	1	416	0.24%
2021/08/12	2	231.00	1	239.50	218.00	1	406	0.25%
2021/08/11	5	238.50	1	238.50	237.00	4	390	1.02%
2021/08/09	0	0.00	1	245.50	244.00	-1	404	-0.25%
2021/07/23	1	239.50	0	0.00	241.00	1	470	0.21%
2021/07/21	1	247.50	1	247.50	241.00	0	479	0.00%
2021/07/13	1	248.00	1	246.00	245.50	0	486	0.00%
2021/07/08	0	0.00	0.1	249.50	247.50	-0.1	514	-0.02%
2021/07/07	2	241.50	2	242.75	247.50	0	521	0.00%
2021/06/30	1	233.50	0	0.00	233.50	1	604	0.17%
2021/06/29	5	236.00	4	247.00	236.00	1	621	0.16%
2021/06/25	2.1	236.74	2	238.00	240.50	0.1	639	0.01%
2021/06/23	4	232.00	7	231.57	232.00	-3	661	-0.45%
2021/06/16	1	232.50	0	0.00	232.00	1	653	0.15%
2021/06/15	3	226.50	0	0.00	226.50	3	650	0.46%
2021/06/10	0	227.50	0	0.00	229.00	0	655	0.00%
2021/05/28	0	0.00	1	234.00	234.00	-1	650	-0.15%
2021/05/25	4	225.00	4	228.00	225.00	0	632	0.00%
2021/05/24	6	225.67	7	228.79	228.00	-1	631	-0.16%
2021/05/21	0	0.00	2	225.50	225.00	-2	634	-0.32%
2021/05/20	3	209.33	0	0.00	208.00	3	628	0.48%
2021/05/14	2	214.25	2	214.25	219.00	0	631	0.00%
2021/05/13	5	202.10	5	202.00	204.50	0	622	0.00%
2021/05/11	1	216.00	1	230.50	216.00	0	606	0.00%
2021/05/10	2	230.00	2	231.00	230.50	0	593	0.00%
2021/05/07	2	215.00	2	213.50	219.00	0	592	0.00%
2021/05/04	1	206.02	0	0.00	206.50	1	638	0.16%
2021/05/03	4	221.00	4	230.00	221.00	0	638	0.00%
2021/04/27	1	230.50	1	232.00	225.50	0	657	0.00%
2021/04/22	1	234.00	1	234.50	229.50	0	744	0.00%
2021/04/21	1	239.00	1	235.50	236.00	0	790	0.00%
2021/04/15	1	241.00	7	243.79	241.00	-6	852	-0.70%
2021/04/08	0	0.00	0	229.00	229.00	0	784	0.00%
2021/04/07	1	226.50	1	227.50	229.00	0	779	0.00%
2021/04/06	1	226.50	1	225.00	226.50	0	768	0.00%
2021/03/30	6	212.92	10	209.50	214.00	-4	722	-0.55%
2021/03/29	0	0.00	3	209.50	208.50	-3	695	-0.43%
2021/03/25	2	194.25	2	194.75	194.00	0	668	0.00%
2021/03/24	1	194.50	1	195.50	196.00	0	670	0.00%
2021/03/16	1	200.00	1	199.50	199.50	0	686	0.00%
2021/03/15	1	197.50	1	198.00	199.00	0	682	0.00%
2021/03/05	0	195.00	0	0.00	194.00	0	708	0.00%
2021/02/22	0	0.00	1	205.00	204.50	-1	716	-0.14%
2021/02/19	8	212.31	0	0.00	209.00	8	727	1.10%
2021/02/18	4	206.50	4	207.00	208.00	0	726	0.00%
2021/02/17	3	206.00	1	207.50	207.00	2	726	0.28%
2021/02/05	0	0.00	1	206.00	206.50	-1	733	-0.14%
2021/02/03	2	203.50	2	204.75	205.00	0	760	0.00%
2021/02/02	2	199.00	4	201.75	202.50	-2	777	-0.26%
2021/01/29	2	201.25	1	203.00	199.00	1	817	0.12%
2021/01/28	0	0.00	2	205.00	210.00	-2	820	-0.24%
2021/01/26	3	207.50	3	208.00	206.00	0	804	0.00%
2021/01/25	1	207.50	1	208.00	208.50	0	809	0.00%
2021/01/22	10	206.65	5	205.70	206.50	5	813	0.61%
2021/01/21	3	199.83	3	200.50	202.00	0	800	0.00%
2021/01/20	0	0.00	1	208.00	202.00	-1	797	-0.13%
2021/01/19	1	209.50	10	211.00	207.50	-9	790	-1.14%
2021/01/18	0	0.00	7	203.14	203.50	-7	801	-0.87%
2021/01/15	4	206.38	8	209.13	206.00	-4	789	-0.51%
2021/01/14	1	193.00	1	205.00	204.50	0	762	0.00%
2021/01/13	1	189.50	0	0.00	190.00	1	718	0.14%
2021/01/12	5	191.00	0	0.00	186.50	5	727	0.69%
2021/01/11	7	186.79	0	0.00	186.50	7	711	0.98%
2021/01/08	4	189.00	3	185.50	192.00	1	699	0.14%
2020/12/29	1	172.00	0	0.00	172.00	1	730	0.14%
2020/11/19	1	192.50	1	193.00	193.50	0	1,028	0.00%
2020/11/09	11	225.23	1	231.00	227.00	10	1,219	0.82%
2020/11/06	0	0.00	3	225.17	224.50	-3	1,212	-0.25%
2020/11/05	4	218.38	3	215.50	214.50	1	1,217	0.08%
2020/11/04	3	215.50	3	215.83	216.00	0	1,233	0.00%
2020/11/02	2	210.00	2	209.00	207.00	0	1,280	0.00%
2020/10/28	0	0.00	1	205.00	205.00	-1	1,340	-0.07%
2020/10/27	0	0.00	1	204.00	200.00	-1	1,378	-0.07%
2020/10/26	14	207.43	14	211.18	203.00	0	1,384	0.00%
2020/10/22	5	205.50	5	205.50	204.00	0	1,365	0.00%
2020/10/20	1	204.00	2	205.00	206.00	-1	1,377	-0.07%
2020/10/19	0	0.00	8	198.50	198.50	-8	1,367	-0.59%
2020/10/15	2	199.25	0	0.00	200.00	2	1,385	0.14%
2020/10/13	89	205.90	89	201.89	202.00	0	1,418	0.00%
2020/10/12	8	204.31	0	0.00	201.50	8	1,420	0.56%
2020/10/06	0	0.00	2	197.00	199.00	-2	1,522	-0.13%
2020/09/11	0	0.00	1	182.00	182.00	-1	1,569	-0.06%
2020/09/03	1	189.00	1	189.50	186.00	0	1,713	0.00%
2020/09/01	2	190.00	3	191.00	190.00	-1	1,702	-0.06%
2020/08/31	1	195.00	2	197.00	195.00	-1	1,706	-0.06%
2020/08/28	2	193.75	8	194.94	197.00	-6	1,707	-0.35%
2020/08/27	19	204.87	37	205.18	201.00	-18	1,705	-1.06%
2020/08/26	0	0.00	1	198.00	198.50	-1	1,635	-0.06%
2020/08/25	1	199.50	3	198.00	195.50	-2	1,636	-0.12%
2020/08/24	44	197.09	178	195.67	197.00	-134	1,622	-8.26%	大賣/鉅額交易
2020/08/21	141	197.54	19	196.84	200.50	122	1,593	7.66%	大買/鉅額交易
2020/08/20	29	191.88	23	193.80	183.00	6	1,572	0.38%
2020/08/19	0	0.00	5	194.00	192.50	-5	1,526	-0.33%
2020/08/18	2	190.75	4	190.88	193.00	-2	1,532	-0.13%
2020/08/17	3	196.17	12	196.42	198.00	-9	1,517	-0.59%
2020/08/14	6	185.92	2	184.00	186.50	4	1,511	0.26%
2020/08/13	29	187.74	30	181.73	180.00	-1	1,525	-0.07%
2020/08/12	2	188.25	0	0.00	188.00	2	1,520	0.13%
2020/08/11	2	190.00	2	191.50	190.00	0	1,515	0.00%
2020/08/10	8	197.81	3	196.33	195.00	5	1,495	0.33%
2020/08/07	2	191.00	2	191.50	193.00	0	1,469	0.00%
2020/08/06	12	187.21	0	0.00	191.50	12	1,433	0.84%
2020/08/05	49	188.57	14	190.00	188.00	35	1,400	2.50%
2020/08/03	1	178.00	1	181.00	174.00	0	1,335	0.00%
2020/07/31	2	177.75	2	176.75	174.50	0	1,319	0.00%
2020/07/30	12	166.96	12	163.96	167.00	0	1,279	0.00%
2020/07/29	3	156.00	3	154.00	161.50	0	1,280	0.00%
2020/07/27	5	153.00	5	154.00	151.00	0	1,294	0.00%
2020/07/17	13.1	172.13	13	168.62	168.00	0.1	1,244	0.01%
2020/07/16	21	175.17	21	171.52	171.00	0	1,203	0.00%
2020/07/15	2.9	184.46	2	183.00	178.50	0.9	1,187	0.07%
2020/07/14	1	186.00	0	0.00	182.50	1	1,166	0.09%
2020/07/13	10	184.50	11	186.00	191.50	-1	1,126	-0.09%
2020/07/09	10	173.20	10	169.85	174.00	0	1,033	0.00%
2020/07/08	2	160.00	2	160.00	161.50	0	1,002	0.00%
2020/06/22	8	153.88	8	152.19	150.00	0	888	0.00%
2020/06/18	4	148.38	5	147.30	147.50	-1	861	-0.12%
2020/06/17	1	140.00	1	140.50	142.00	0	821	0.00%
2020/06/16	5	141.00	4	143.00	140.00	1	814	0.12%
2020/06/15	8	139.50	8	137.56	136.00	0	789	0.00%
2020/06/12	9	138.94	9	139.50	140.00	0	766	0.00%
2020/06/11	27	138.89	110	134.44	136.00	-83	714	-11.62%	大賣/
2020/06/10	108	128.57	30	130.17	129.50	78	633	12.31%	大買/
2020/06/08	3	126.00	2	127.00	124.00	1	602	0.17%
2020/06/05	17	130.29	16	130.13	130.00	1	590	0.17%
2020/06/04	2	124.00	1	125.50	126.00	1	570	0.18%
2020/06/03	1	126.50	0	0.00	127.00	1	556	0.18%
2020/06/01	2	119.25	2	121.00	118.50	0	516	0.00%
2020/05/27	4	119.50	4	120.00	121.50	0	477	0.00%
2020/05/25	12	119.25	12	119.83	119.00	0	435	0.00%
2020/05/21	13	114.65	14	113.89	118.00	-1	391	-0.26%
2020/05/20	5	108.70	5	109.40	108.50	0	347	0.00%
2020/05/19	1	107.00	1	108.00	103.50	0	307	0.00%
2020/05/18	1	98.00	1	98.50	99.00	0	273	0.00%
2020/04/30	15	86.43	15	86.33	86.00	0	167	0.00%
2020/02/07	0	0.00	1	102.50	103.00	-1	60	-1.66%
2019/11/26	0	0.00	9.5	104.48	104.50	-9.5	36	-26.13%
2019/08/26	1	103.50	0	0.00	106.50	1	54	1.85%
2019/08/12	0	0.00	1	108.00	107.50	-1	49	-2.03%
2019/06/05	0	0.00	0.3	109.00	109.50	-0.3	52	-0.50%
2019/03/29	0	0.00	1	111.50	112.00	-1	50	-1.97%
2019/03/19	1	113.50	0	0.00	113.50	1	48	2.07%
2019/03/14	0	0.00	4	119.38	120.00	-4	43	-9.14%
2019/03/13	4	120.25	0	0.00	118.50	4	39	10.04%
2019/02/26	0	0.00	0.1	112.00	111.50	-0.1	28	-0.18%
2019/01/18	0	0.00	1	99.50	99.80	-1	23	-4.20%
2018/12/11	0	0.00	1	99.80	99.50	-1	43	-2.32%
2018/08/31	1	109.00	0	0.00	105.00	1	116	0.86%
2018/08/24	0	0.00	1	114.00	112.50	-1	101	-0.98%
2018/08/21	1	122.00	0	0.00	121.00	1	96	1.03%
2018/08/17	1	123.50	0	0.00	123.00	1	93	1.07%
2018/01/31	0	0.00	1	134.00	134.00	-1	112	-0.89%
2018/01/26	1	130.50	0	0.00	132.00	1	113	0.88%
2018/01/04	0	0.00	1	134.50	136.00	-1	132	-0.75%