系統電 (5309)-統一-士林券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.55
漲跌
▲0.45
漲幅
+1.32%
成交量
686張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	34.10	34.10	-1	2,247	-0.04%
2024/05/14	0	0.00	2	34.55	34.50	-2	2,256	-0.09%
2024/05/13	2	33.95	0	0.00	34.25	2	2,255	0.09%
2024/05/06	0	0.00	1	34.55	34.25	-1	2,251	-0.04%
2024/04/30	0	0.00	2	34.65	34.70	-2	2,269	-0.09%
2024/04/29	2	34.20	4	34.43	34.45	-2	2,268	-0.09%
2024/04/26	0	0.00	3	34.15	33.85	-3	2,265	-0.13%
2024/04/25	3	34.05	0	0.00	34.10	3	2,265	0.13%
2024/04/24	8	33.71	0	0.00	34.20	8	2,268	0.35%
2024/04/19	1	34.05	7	33.84	34.05	-6	2,289	-0.26%
2024/04/18	27	35.09	0	0.00	34.70	27	2,276	1.19%
2024/04/16	2	33.85	0	0.00	33.80	2	2,303	0.09%
2024/04/12	0	0.00	1	35.20	35.50	-1	2,513	-0.04%
2024/04/10	0	0.00	2	35.95	35.50	-2	2,502	-0.08%
2024/04/09	2	35.70	0	0.00	35.55	2	2,498	0.08%
2024/04/08	7	35.19	2	35.10	35.30	5	2,509	0.20%
2024/04/03	4	35.53	0	0.00	35.05	4	2,497	0.16%
2024/04/01	2	35.80	0	0.00	35.75	2	2,462	0.08%
2024/03/29	27	37.09	19	37.57	35.75	8	2,445	0.33%
2024/03/28	36	39.69	51	39.58	39.50	-15	2,276	-0.66%
2024/03/27	15	38.47	27	38.86	39.60	-12	1,943	-0.62%
2024/03/25	9	36.83	0	0.00	36.50	9	1,671	0.54%
2024/03/14	2	36.93	2	37.05	36.50	0	1,744	0.00%
2024/03/12	0	0.00	4	35.85	36.80	-4	1,702	-0.23%
2024/03/11	1	35.35	0	0.00	35.40	1	1,661	0.06%
2024/03/07	0	0.00	1	37.60	36.70	-1	1,669	-0.06%
2024/03/06	3	36.95	27	36.89	36.95	-24	1,602	-1.50%
2024/03/05	3	36.30	0	0.00	37.30	3	1,526	0.20%
2024/03/04	7	35.25	5	35.40	35.50	2	1,454	0.14%
2024/02/29	2	35.00	5	34.75	35.00	-3	1,440	-0.21%
2024/02/27	6	34.77	6	35.11	34.65	0	1,431	0.00%
2024/02/26	0	0.00	4	34.30	34.25	-4	1,419	-0.28%
2024/02/23	17	34.03	5	34.07	33.85	12	1,402	0.86%
2024/02/22	0	0.00	6	34.08	34.25	-6	1,400	-0.43%
2024/02/21	5	34.20	3	34.33	34.00	2	1,405	0.14%
2024/02/20	0	0.00	1	34.70	34.30	-1	1,410	-0.07%
2024/02/19	8	34.64	2	34.65	34.60	6	1,412	0.42%
2024/02/05	0	0.00	2	34.10	33.85	-2	1,389	-0.14%
2024/02/02	2	34.05	0	0.00	34.05	2	1,396	0.14%
2024/02/01	2	34.45	0	0.00	34.45	2	1,397	0.14%
2024/01/31	4	34.70	0	0.00	34.65	4	1,398	0.29%
2024/01/30	3	34.82	7	35.24	34.90	-4	1,393	-0.29%
2024/01/29	3	34.95	0	0.00	34.90	3	1,392	0.22%
2024/01/26	7	34.88	0	0.00	34.85	7	1,392	0.50%
2024/01/25	8	35.20	0	0.00	34.80	8	1,392	0.57%
2024/01/24	2	35.53	0	0.00	35.65	2	1,388	0.14%
2024/01/22	1	34.70	0	0.00	34.75	1	1,382	0.07%
2024/01/17	2	35.30	0	0.00	35.00	2	1,389	0.14%
2024/01/11	7	36.83	6	36.80	36.80	1	1,350	0.07%
2024/01/10	2	37.75	2	37.85	37.60	0	1,310	0.00%
2024/01/09	11	38.20	30	38.13	37.50	-19	1,242	-1.53%
2024/01/08	7	37.39	3	37.42	37.45	4	1,071	0.37%
2024/01/03	0	0.00	5.2	36.50	36.50	-5.2	980	-0.53%
2024/01/02	0	0.00	3	36.70	36.75	-3	1,000	-0.30%
2023/12/28	1	35.80	0	0.00	35.80	1	1,029	0.10%
2023/12/27	1	35.75	2	35.98	36.00	-1	1,061	-0.09%
2023/12/26	10	36.50	10	35.85	35.95	0	1,065	0.00%
2023/12/25	1	36.50	1	36.45	35.95	0	1,048	0.00%
2023/12/19	0	0.00	0.2	35.00	34.95	-0.2	1,004	-0.02%
2023/12/18	0	0.00	9	35.81	35.55	-9	1,002	-0.90%
2023/12/15	0	0.00	2.5	36.17	35.80	-2.5	1,000	-0.25%
2023/12/13	5	36.17	0	0.00	36.10	5	983	0.51%
2023/12/12	1	36.90	13	36.59	36.70	-12	948	-1.26%
2023/12/07	3	34.77	0	0.00	34.70	3	955	0.31%
2023/12/06	0	0.00	6	35.30	35.25	-6	964	-0.62%
2023/12/05	6	35.95	0	0.00	35.95	6	955	0.63%
2023/12/04	0	0.00	2	35.75	35.65	-2	924	-0.22%
2023/11/30	0	0.00	1	35.70	35.80	-1	909	-0.11%
2023/11/17	3	33.80	0	0.00	34.00	3	851	0.35%
2023/11/15	3	33.17	2	33.10	33.15	1	840	0.12%
2023/11/14	2	31.83	0	0.00	32.35	2	842	0.24%
2023/10/30	0	0.00	0	33.55	33.55	0	956	0.00%
2023/10/24	0.1	32.30	0	0.00	32.35	0.1	1,000	0.01%
2023/10/20	0.1	32.15	0	0.00	32.30	0.1	1,043	0.01%
2023/10/19	0.1	33.00	0	0.00	32.95	0.1	1,066	0.01%
2023/10/18	0	0.00	15	33.90	33.25	-15	1,075	-1.39%
2023/10/12	0	0.00	1	34.50	34.40	-1	1,102	-0.09%
2023/10/06	2	34.78	0	0.00	34.85	2	1,126	0.18%
2023/10/05	0	0.00	4	35.26	34.90	-4	1,109	-0.36%
2023/10/04	3.1	34.08	0	0.00	33.95	3.1	1,092	0.28%
2023/10/03	6	34.83	0	0.00	34.30	6	1,102	0.54%
2023/10/02	8	34.68	0	0.00	34.55	8	1,153	0.69%
2023/09/28	2	34.85	0	0.00	34.80	2	1,176	0.17%
2023/09/27	15	35.04	0	0.00	34.75	15	1,209	1.24%
2023/09/18	5	36.49	0	0.00	36.25	5	1,375	0.36%
2023/09/15	10	36.20	0	0.00	36.20	10	1,403	0.71%
2023/09/12	0	0.00	2	35.90	36.15	-2	1,463	-0.14%
2023/09/11	2	35.30	0	0.00	35.10	2	1,454	0.14%
2023/08/31	0	35.65	1	35.70	35.70	-1	1,646	-0.06%
2023/08/28	2	34.00	0	0.00	33.90	2	1,697	0.12%
2023/08/24	0.1	35.45	0	0.00	35.10	0.1	1,714	0.01%
2023/08/23	0	0.00	5	36.05	35.95	-5	1,716	-0.29%
2023/08/17	1	36.00	1	36.00	36.00	0	1,788	0.00%
2023/08/16	2	34.75	0	0.00	34.75	2	1,786	0.11%
2023/08/15	1	34.75	2	34.55	34.50	-1	1,826	-0.05%
2023/08/14	0	0.00	9	33.32	33.90	-9	1,867	-0.48%
2023/08/11	0.1	35.20	0	0.00	34.65	0.1	1,864	0.01%
2023/08/10	0	0.00	23	36.75	35.45	-23	1,840	-1.25%
2023/08/07	3	37.80	0	0.00	37.75	3	1,873	0.16%
2023/07/31	0	0.00	2	38.60	38.75	-2	2,134	-0.09%
2023/07/26	4	38.20	0	0.00	37.85	4	2,248	0.18%
2023/07/25	6	38.00	0	0.00	38.20	6	2,271	0.26%
2023/07/24	0	0.00	4	36.50	36.50	-4	2,286	-0.17%
2023/07/21	1	37.65	0	0.00	37.70	1	2,288	0.04%
2023/07/20	2	38.00	0	0.00	38.00	2	2,325	0.09%
2023/07/19	0	0.00	9	37.90	37.80	-9	2,346	-0.38%
2023/07/14	0	0.00	1	38.95	38.45	-1	2,548	-0.04%
2023/07/12	0	0.00	5	38.30	38.20	-5	2,683	-0.19%
2023/07/11	0.1	38.00	0	0.00	38.00	0.1	2,786	0.00%
2023/07/10	1	38.35	0	0.00	38.35	1	3,103	0.03%
2023/07/07	6	38.82	4	38.76	38.55	2	3,329	0.06%
2023/07/06	0	0.00	0.1	40.44	40.10	-0.1	3,334	0.00%
2023/07/05	1	40.35	0	0.00	40.45	1	3,396	0.03%
2023/07/04	0	0.00	2.1	41.14	40.60	-2.1	3,497	-0.06%
2023/07/03	2.1	41.75	0	0.00	41.30	2.1	3,772	0.06%
2023/06/30	3	41.67	3	41.00	41.70	0	4,439	0.00%
2023/06/28	3	40.67	0	0.00	40.55	3	4,749	0.06%
2023/06/27	3	40.60	0	0.00	40.60	3	4,810	0.06%
2023/06/21	25	40.33	0	0.00	40.35	25	4,851	0.52%
2023/06/20	3	40.30	5	40.43	40.50	-2	4,856	-0.04%
2023/06/19	1	40.35	1	40.55	40.90	0	4,858	0.00%
2023/06/16	3	40.67	8	40.48	40.35	-5	4,861	-0.10%
2023/06/15	6	40.80	0	0.00	40.75	6	4,831	0.12%
2023/06/14	1	41.20	0	0.00	41.45	1	4,806	0.02%
2023/06/13	1	40.90	0	0.00	40.65	1	4,812	0.02%
2023/06/09	2	41.55	2	41.68	41.65	0	4,768	0.00%
2023/06/08	5	42.78	4	42.69	42.25	1	4,755	0.02%
2023/06/07	2	43.20	0	0.00	43.30	2	4,805	0.04%
2023/06/05	1	43.00	0	0.00	43.40	1	4,962	0.02%
2023/06/02	1	43.10	1	43.10	43.00	0	4,968	0.00%
2023/06/01	1	42.45	0	0.00	42.80	1	4,982	0.02%
2023/05/31	5	42.70	2	42.68	42.70	3	4,997	0.06%
2023/05/30	1	42.40	0	0.00	42.10	1	4,999	0.02%
2023/05/29	6	42.23	1	42.40	42.45	5	5,000	0.10%
2023/05/26	2	41.93	2	42.08	41.95	0	5,048	0.00%
2023/05/25	2	42.80	1	42.75	42.60	1	5,041	0.02%
2023/05/24	0	0.00	1	43.70	43.35	-1	5,076	-0.02%
2023/05/23	1	43.30	0	0.00	43.25	1	5,171	0.02%
2023/05/22	14	43.13	4	43.00	43.55	10	5,227	0.19%
2023/05/19	18	43.83	19	43.32	42.75	-1	5,240	-0.02%
2023/05/18	7	43.71	5	43.36	43.50	2	5,227	0.04%
2023/05/16	0	0.00	11	42.45	42.30	-11	5,268	-0.21%
2023/05/11	10	41.82	0	0.00	41.60	10	5,493	0.18%
2023/05/10	0	0.00	10	42.75	42.85	-10	5,535	-0.18%
2023/05/09	0	0.00	2	43.20	43.10	-2	5,702	-0.04%
2023/05/05	27	44.92	20	44.62	44.50	7	5,678	0.12%
2023/05/04	3	44.33	4	44.30	44.15	-1	5,590	-0.02%
2023/05/02	0	0.00	1	43.20	43.20	-1	5,625	-0.02%
2023/04/28	1	43.55	0	0.00	43.10	1	5,616	0.02%
2023/04/27	10	42.58	9	42.43	43.25	1	5,579	0.02%
2023/04/24	3	42.23	3	41.85	42.25	0	5,459	0.00%
2023/04/21	6	42.51	10	42.85	42.05	-4	5,467	-0.07%
2023/04/20	0	0.00	5	43.80	43.50	-5	5,397	-0.09%
2023/04/19	2	44.40	0	0.00	44.25	2	5,314	0.04%
2023/04/18	0	0.00	10	45.20	44.50	-10	5,249	-0.19%
2023/04/14	2	45.25	0	0.00	45.00	2	5,141	0.04%
2023/04/13	40	47.51	70	47.93	46.00	-30	5,034	-0.60%
2023/04/12	69	47.50	34	47.46	47.50	35	4,688	0.75%
2023/04/11	0	0.00	5	45.07	45.95	-5	4,455	-0.11%
2023/04/07	1	45.55	5	45.35	45.90	-4	4,316	-0.09%
2023/04/06	67	46.77	151	46.74	46.30	-84	4,189	-2.00%	大賣/
2023/03/31	363	46.33	278	45.99	46.35	85	3,907	2.18%	大買/大賣/
2023/03/30	48	44.62	24	44.55	44.30	24	3,218	0.75%
2023/03/29	3	43.03	3	42.55	42.90	0	2,873	0.00%
2023/03/28	5	42.84	2	42.65	42.65	3	2,877	0.10%
2023/03/24	1	42.80	0	0.00	42.65	1	2,772	0.04%
2023/03/23	1	42.65	1	43.15	42.80	0	2,771	0.00%
2023/03/21	0	0.00	1	41.95	42.30	-1	2,779	-0.04%
2023/03/20	0	0.00	4	41.40	41.60	-4	2,788	-0.14%
2023/03/17	0	0.00	1	40.90	41.05	-1	2,934	-0.03%
2023/03/16	1.5	40.88	3	41.00	40.45	-1.5	2,989	-0.05%
2023/03/15	8.1	41.95	1.4	41.85	41.70	6.7	3,104	0.22%
2023/03/14	1	41.15	0.2	41.24	41.00	0.8	3,369	0.02%
2023/03/13	0	0.00	3	40.10	41.20	-3	3,547	-0.08%
2023/03/10	2	41.93	6	41.78	41.80	-4	3,666	-0.11%
2023/03/09	12	44.45	11	44.11	43.00	1	3,806	0.03%
2023/03/08	1	43.60	1	44.25	44.20	0	3,857	0.00%
2023/03/07	0	0.00	6	43.52	43.50	-6	3,828	-0.16%
2023/03/06	2	43.25	1	43.55	43.55	1	3,847	0.03%
2023/03/03	0	0.00	3	42.47	42.50	-3	3,820	-0.08%
2023/03/02	2	42.10	0	0.00	42.10	2	3,812	0.05%
2023/03/01	1	41.85	7	41.95	42.20	-6	3,834	-0.16%
2023/02/24	2	42.03	6	42.12	41.85	-4	3,842	-0.10%
2023/02/23	0	0.00	17	43.01	43.00	-17	3,805	-0.45%
2023/02/22	2	42.85	1	43.05	42.90	1	3,824	0.03%
2023/02/21	0	0.00	6	44.80	44.00	-6	3,899	-0.15%
2023/02/17	0	0.00	2	43.45	43.70	-2	3,834	-0.05%
2023/02/16	0	0.00	1	43.30	43.40	-1	3,842	-0.03%
2023/02/15	5.7	43.31	7.2	43.48	42.70	-1.5	3,947	-0.04%
2023/02/14	2	43.08	0.5	43.00	42.90	1.5	3,942	0.04%
2023/02/13	4	42.85	1	43.05	43.40	3	3,999	0.08%
2023/02/10	4	43.65	3	43.47	43.10	1	4,026	0.02%
2023/02/09	2	44.15	4	44.38	43.80	-2	4,009	-0.05%
2023/02/08	7	43.61	26	43.66	43.60	-19	3,868	-0.49%
2023/02/07	150	43.39	137	43.36	43.00	13	3,791	0.34%	大買/大賣/
2023/02/06	7	42.09	11	42.04	41.65	-4	3,598	-0.11%
2023/02/03	3	42.77	1	42.35	42.55	2	3,574	0.06%
2023/02/02	35	42.66	29	42.38	42.65	6	3,545	0.17%
2023/02/01	2	42.70	3	42.12	42.00	-1	3,507	-0.03%
2023/01/31	3	41.13	3	41.78	41.85	0	3,415	0.00%
2023/01/17	0	39.80	0	0.00	39.35	0	3,377	0.00%
2023/01/13	0	0.00	1	39.65	39.75	-1	3,396	-0.03%
2023/01/12	1	40.30	1	39.85	39.80	0	3,474	0.00%
2023/01/11	2	40.80	8	41.11	40.30	-6	3,543	-0.17%
2023/01/10	2	40.35	1	40.25	40.20	1	3,518	0.03%
2023/01/09	1	40.30	0	0.00	40.50	1	3,518	0.03%
2023/01/06	5	39.68	0	0.00	39.80	5	3,515	0.14%
2023/01/05	7	40.27	7	40.02	39.80	0	3,528	0.00%
2023/01/04	0	0.00	1	39.20	39.10	-1	3,485	-0.03%
2023/01/03	2	38.60	1	38.50	39.00	1	3,487	0.03%
2022/12/30	1.2	38.42	1	38.35	38.30	0.2	3,502	0.01%
2022/12/29	0	0.00	5	38.23	38.35	-5	3,502	-0.14%
2022/12/28	1	38.20	1	39.25	38.00	0	3,531	0.00%
2022/12/27	1	39.70	1	40.15	39.60	0	3,502	0.00%
2022/12/26	1	39.65	1	39.75	39.65	0	3,502	0.00%
2022/12/23	1	39.75	0	0.00	39.50	1	3,519	0.03%
2022/12/20	0	0.00	3	40.03	39.80	-3	3,548	-0.08%
2022/12/19	5	41.35	0	0.00	40.80	5	3,549	0.14%
2022/12/16	1	41.05	0	0.00	40.95	1	3,554	0.03%
2022/12/15	6	41.73	0	0.00	41.70	6	3,543	0.17%
2022/12/14	1	41.00	7	41.00	41.65	-6	3,554	-0.17%
2022/12/13	4	40.95	2	40.80	40.50	2	3,514	0.06%
2022/12/12	1.1	40.99	0	0.00	41.10	1.1	3,510	0.03%
2022/12/09	6	41.49	9	42.05	41.05	-3	3,507	-0.09%
2022/12/08	42	43.55	34	43.78	43.45	8	3,377	0.24%
2022/12/07	5	43.26	3	43.69	43.05	2	3,335	0.06%
2022/12/06	17.6	45.58	28	45.71	44.70	-10.4	3,263	-0.32%
2022/12/05	7.1	44.82	4	44.78	44.70	3.1	3,003	0.10%
2022/12/02	71	44.74	70	44.86	44.60	1	2,832	0.04%
2022/12/01	45	44.40	55	44.27	44.50	-10	2,700	-0.37%
2022/11/30	10	42.73	4	42.70	42.85	6	2,556	0.23%
2022/11/29	2	41.58	2	41.45	41.50	0	2,524	0.00%
2022/11/28	3	41.17	0	0.00	41.60	3	2,583	0.12%
2022/11/23	2	39.95	2	39.95	39.85	0	2,988	0.00%
2022/11/22	1	41.25	0	0.00	40.50	1	2,995	0.03%
2022/11/18	3	41.33	2	41.45	41.00	1	3,041	0.03%
2022/11/17	51	42.50	51	42.11	42.10	0	3,030	0.00%
2022/11/16	6	41.27	6.1	41.34	41.25	-0.1	2,924	0.00%
2022/11/15	1	40.60	0.1	40.45	40.35	0.9	2,859	0.03%
2022/11/11	6	40.72	19	40.78	41.40	-13	2,872	-0.45%
2022/11/10	1	40.10	2	40.60	41.00	-1	2,796	-0.04%
2022/11/09	12.1	39.65	2	40.63	39.65	10.1	2,883	0.35%
2022/11/08	1	40.05	6	40.00	39.60	-5	2,859	-0.17%
2022/11/07	3	38.72	3	39.38	38.80	0	2,811	0.00%
2022/11/04	2	38.40	0	0.00	38.50	2	2,815	0.07%
2022/10/28	0.1	36.55	6	36.28	36.50	-5.9	2,983	-0.20%
2022/10/25	2	38.43	4	38.48	38.45	-2	3,084	-0.06%
2022/10/21	7	38.11	7	38.14	37.60	0	3,166	0.00%
2022/10/20	9	38.51	7	38.78	38.00	2	3,197	0.06%
2022/10/19	0	0.00	1	39.10	38.90	-1	3,194	-0.03%
2022/10/18	1	36.85	1	37.15	37.00	0	3,188	0.00%
2022/10/14	0	0.00	5	36.01	36.35	-5	3,355	-0.15%
2022/10/13	0	0.00	5	36.95	34.90	-5	3,402	-0.15%
2022/10/11	2	37.25	1	37.15	37.20	1	3,473	0.03%
2022/10/04	0	0.00	1	38.50	38.45	-1	3,730	-0.03%
2022/10/03	0	0.00	0.1	38.00	37.65	-0.1	3,741	0.00%
2022/09/29	3	36.50	0	0.00	36.25	3	3,827	0.08%
2022/09/28	0.1	37.40	0	0.00	35.90	0.1	3,859	0.00%
2022/09/26	3	38.10	0	0.00	37.50	3	3,884	0.08%
2022/09/23	0	0.00	5	39.00	39.00	-5	3,951	-0.13%
2022/09/21	1	40.00	0	0.00	39.55	1	4,029	0.02%
2022/09/16	5	41.30	0	0.00	40.70	5	4,372	0.11%
2022/09/14	1	42.25	1	42.45	42.45	0	4,515	0.00%
2022/09/13	15	41.72	15	42.00	42.80	0	4,599	0.00%
2022/09/12	6	42.10	10	41.95	41.90	-4	4,685	-0.09%
2022/09/08	5	41.91	9	41.74	41.55	-4	4,817	-0.08%
2022/09/07	9	41.01	3	41.30	41.20	6	5,027	0.12%
2022/09/06	4	41.84	4	40.85	40.80	0	5,431	0.00%
2022/09/05	6	43.72	1	42.35	41.85	5	5,500	0.09%
2022/09/02	4	43.70	3	43.70	44.00	1	5,465	0.02%
2022/09/01	29	43.25	83	43.76	42.60	-54	5,552	-0.97%
2022/08/31	85	43.95	24	43.77	43.70	61	5,750	1.06%
2022/08/30	5	41.88	7	41.86	42.15	-2	5,832	-0.03%
2022/08/29	2	40.35	0	0.00	40.45	2	6,552	0.03%
2022/08/26	7	41.75	9	42.03	41.80	-2	6,924	-0.03%
2022/08/23	2	41.00	2	41.05	41.00	0	8,142	0.00%
2022/08/19	2	41.95	0	0.00	41.25	2	8,258	0.02%
2022/08/18	0	0.00	2	41.50	41.60	-2	8,270	-0.02%
2022/08/17	1	41.20	0	0.00	41.10	1	8,253	0.01%
2022/08/16	10	42.06	8	42.08	41.75	2	8,245	0.02%
2022/08/15	2	41.65	3	41.22	41.50	-1	8,183	-0.01%
2022/08/12	1	40.25	0	0.00	40.25	1	8,134	0.01%
2022/08/11	0	0.00	1	40.20	40.10	-1	8,125	-0.01%
2022/08/10	2	41.05	4	41.04	40.75	-2	8,086	-0.02%
2022/08/09	4	40.34	5	40.20	40.65	-1	8,024	-0.01%
2022/08/08	1	39.50	3	39.43	39.80	-2	7,978	-0.03%
2022/08/04	0	0.00	7	36.93	37.25	-7	7,932	-0.09%
2022/08/02	0	0.00	1	37.95	38.30	-1	7,931	-0.01%
2022/08/01	23	39.75	23	39.87	39.75	0	7,891	0.00%
2022/07/29	3	39.30	0	0.00	39.15	3	7,858	0.04%
2022/07/28	1	39.00	5	38.80	38.70	-4	7,851	-0.05%
2022/07/27	1	37.55	2	37.68	38.55	-1	7,808	-0.01%
2022/07/26	14	38.60	6	38.72	38.15	8	7,807	0.10%
2022/07/25	6	38.03	35	37.67	38.00	-29	7,763	-0.37%
2022/07/22	88	37.66	61	37.69	37.05	27	7,746	0.35%
2022/07/21	2	35.55	41	35.65	36.15	-39	7,640	-0.51%
2022/07/20	40	36.04	22	35.73	35.50	18	7,618	0.24%
2022/07/19	21	36.07	32	35.40	36.10	-11	7,579	-0.15%
2022/07/18	33	35.78	15	35.98	35.65	18	7,549	0.24%
2022/07/15	16	35.14	25	34.93	35.50	-9	7,534	-0.12%
2022/07/14	12	34.33	12	34.96	35.75	0	7,460	0.00%
2022/07/13	4	37.60	23	38.26	37.30	-19	7,326	-0.26%
2022/07/12	20	37.76	2	37.80	37.40	18	7,309	0.25%
2022/07/11	5	39.70	1	39.80	39.70	4	7,307	0.05%
2022/07/08	1	40.05	9	39.91	39.55	-8	7,343	-0.11%
2022/07/07	9	38.48	4	38.45	38.45	5	7,713	0.06%
2022/07/06	0	0.00	1	39.95	37.80	-1	7,847	-0.01%
2022/07/05	1	39.45	0	0.00	39.80	1	8,146	0.01%
2022/07/04	2	39.05	3	39.12	38.80	-1	8,498	-0.01%
2022/07/01	4	40.88	8	39.04	38.80	-4	8,901	-0.04%
2022/06/30	13	42.54	14	42.35	41.70	-1	8,885	-0.01%
2022/06/29	23	43.67	20	43.90	43.50	3	9,490	0.03%
2022/06/28	5	44.53	73	44.89	44.25	-68	9,690	-0.70%
2022/06/27	57	45.64	50	45.77	45.60	7	9,628	0.07%
2022/06/24	9	44.59	8	44.73	44.85	1	9,490	0.01%
2022/06/23	28	42.16	27	42.38	42.75	1	9,384	0.01%
2022/06/22	4	43.59	27	44.74	42.80	-23	9,358	-0.25%
2022/06/21	35	44.67	12	43.89	45.45	23	9,373	0.25%
2022/06/20	24	44.69	24	43.67	42.65	0	9,360	0.00%
2022/06/17	16	44.70	16	44.94	45.90	0	9,340	0.00%
2022/06/16	48	46.84	53	46.56	45.05	-5	9,253	-0.05%
2022/06/15	164	48.15	159	48.12	46.50	5	9,064	0.06%	大買/大賣/
2022/06/14	0	0.00	2	45.65	46.80	-2	8,648	-0.02%
2022/06/13	10	45.45	7	45.94	46.25	3	8,523	0.04%
2022/06/10	30	47.23	29	47.16	46.85	1	8,453	0.01%
2022/06/09	74	47.53	59	47.56	46.90	15	8,270	0.18%
2022/06/08	57	46.70	57	46.79	46.45	0	7,865	0.00%
2022/06/07	179	47.99	153	47.81	46.80	26	7,610	0.34%	大買/大賣/
2022/06/06	62	46.31	178	47.03	46.00	-116	6,831	-1.70%	大賣/鉅額交易
2022/06/02	552	46.33	418	46.13	47.15	134	6,442	2.08%	大買/大賣/鉅額交易
2022/06/01	17	43.91	30	43.93	43.25	-13	5,640	-0.23%
2022/05/31	48	43.85	49	43.31	43.30	-1	5,373	-0.02%
2022/05/30	14	41.70	6	42.11	42.30	8	5,287	0.15%
2022/05/27	2	40.45	2	40.65	40.60	0	5,150	0.00%
2022/05/26	5	41.51	3	40.93	40.00	2	5,173	0.04%
2022/05/25	0	0.00	7	40.05	40.00	-7	5,144	-0.14%
2022/05/24	0	0.00	2	41.00	39.25	-2	5,178	-0.04%
2022/05/23	8	41.04	14	40.83	40.70	-6	5,144	-0.12%
2022/05/20	0	0.00	7	39.16	39.05	-7	5,081	-0.14%
2022/05/19	1	38.20	0	0.00	38.95	1	5,095	0.02%
2022/05/18	1	38.90	0	0.00	38.90	1	5,098	0.02%
2022/05/16	0	0.00	3	38.75	38.10	-3	5,226	-0.06%
2022/05/13	3	38.10	4	38.20	38.10	-1	5,261	-0.02%
2022/05/11	0	0.00	4	39.85	38.85	-4	5,332	-0.08%
2022/05/10	4	37.91	4	38.04	39.00	0	5,427	0.00%
2022/05/09	6	39.29	6	39.61	38.90	0	5,506	0.00%
2022/05/06	1	40.50	0	0.00	40.85	1	5,774	0.02%
2022/05/05	8	39.92	4	40.13	40.85	4	6,053	0.07%
2022/05/04	8	39.90	10	39.99	39.80	-2	6,258	-0.03%
2022/05/03	10	40.16	2	40.40	40.20	8	6,536	0.12%
2022/04/29	4	39.83	6	39.92	39.50	-2	6,569	-0.03%
2022/04/28	8	40.06	19	40.41	39.30	-11	6,630	-0.17%
2022/04/27	21	39.25	14	39.46	39.40	7	6,799	0.10%
2022/04/26	39	40.52	15	41.34	40.50	24	6,956	0.35%
2022/04/25	23	40.74	0	0.00	40.85	23	6,974	0.33%
2022/04/22	2	41.70	15	41.92	41.70	-13	7,011	-0.19%
2022/04/21	5	42.00	18.1	42.04	42.10	-13.1	7,023	-0.19%
2022/04/20	2	40.95	3	41.55	41.00	-1	7,015	-0.01%
2022/04/19	4	40.85	16	41.08	41.00	-12	7,040	-0.17%
2022/04/18	12	40.65	6	41.20	40.35	6	7,054	0.09%
2022/04/15	11	42.15	2	42.25	41.80	9	7,040	0.13%
2022/04/14	13	42.90	3	43.30	43.10	10	7,033	0.14%
2022/04/13	241	44.67	226	44.65	43.75	15	7,047	0.21%	大買/大賣/
2022/04/12	30	43.19	31	43.37	43.45	-1	6,629	-0.02%
2022/04/11	70	43.19	92.2	43.06	42.55	-22.2	6,476	-0.34%
2022/04/08	55	43.21	43	43.40	43.80	12	6,156	0.20%
2022/04/07	90	42.92	76	42.80	42.95	14	5,796	0.24%
2022/04/06	1	40.65	3	40.70	40.40	-2	5,378	-0.04%
2022/04/01	217	43.64	321	43.35	41.50	-104	5,326	-1.95%	大買/大賣/鉅額交易
2022/03/31	143	42.78	38.1	42.25	42.70	105	4,699	2.23%	大買/鉅額交易
2022/03/30	0	0.00	4	40.94	40.95	-4	4,508	-0.09%
2022/03/29	0	0.00	1	40.15	39.90	-1	4,507	-0.02%
2022/03/28	3.1	40.44	1	40.00	40.65	2.1	4,522	0.05%
2022/03/25	2	41.25	3.1	41.24	41.15	-1.1	4,505	-0.02%
2022/03/24	8	41.00	10	41.06	40.55	-2	4,467	-0.04%
2022/03/23	25	41.44	5	41.40	41.25	20	4,439	0.45%
2022/03/22	4	41.39	13.1	41.50	41.15	-9.1	4,403	-0.21%
2022/03/21	0	0.00	8	40.48	40.35	-8	4,325	-0.18%
2022/03/18	4	39.43	2	39.68	39.05	2	4,386	0.05%
2022/03/17	3	38.85	4	38.80	38.80	-1	4,468	-0.02%
2022/03/16	4	38.09	2	37.90	37.75	2	4,609	0.04%
2022/03/15	6	38.03	6	38.17	37.50	0	4,702	0.00%
2022/03/14	7	38.34	3	38.17	38.20	4	4,761	0.08%
2022/03/10	0	0.00	1	38.60	38.30	-1	5,070	-0.02%
2022/03/09	4	37.45	3	36.98	37.75	1	5,219	0.02%
2022/03/08	0	0.00	10	36.83	36.00	-10	5,317	-0.19%
2022/03/07	37	37.42	33	37.35	37.10	4	5,357	0.07%
2022/03/04	5	39.20	7	39.74	39.05	-2	5,446	-0.04%
2022/03/03	10	40.67	3	41.20	39.80	7	5,537	0.13%
2022/03/02	2	40.20	2	39.80	39.95	0	5,566	0.00%
2022/03/01	7	40.19	5	40.49	40.50	2	5,708	0.04%
2022/02/25	0	0.00	1	39.20	38.80	-1	6,023	-0.02%
2022/02/24	3	39.55	0	0.00	38.60	3	6,108	0.05%
2022/02/23	0	40.65	5	40.27	40.55	-5	6,144	-0.08%
2022/02/21	1	40.80	20	41.10	40.80	-19	6,731	-0.28%
2022/02/17	7	41.61	1	41.50	40.85	6	7,449	0.08%
2022/02/16	2	42.03	2	41.53	42.05	0	7,729	0.00%
2022/02/15	0	0.00	22	40.56	40.35	-22	7,766	-0.28%
2022/02/14	3	39.60	5	39.40	39.40	-2	7,968	-0.03%
2022/02/11	18	40.95	47	41.05	40.75	-29	8,079	-0.36%
2022/02/10	13	42.06	17	41.77	41.60	-4	8,150	-0.05%
2022/02/09	10	42.26	2	42.43	42.00	8	8,151	0.10%
2022/02/08	169	42.71	124	42.22	42.50	45	8,338	0.54%	大買/大賣/
2022/02/07	38	41.55	25	41.54	41.90	13	8,113	0.16%
2022/01/26	65	39.91	52.1	39.87	39.30	12.9	7,866	0.16%
2022/01/25	205	40.02	215	40.00	38.50	-10	7,821	-0.13%	大買/大賣/
2022/01/24	2	38.05	2	36.65	38.20	0	7,673	0.00%
2022/01/21	3	39.50	3	38.92	38.90	0	7,730	0.00%
2022/01/20	67	39.95	52	39.55	39.45	15	7,757	0.19%
2022/01/19	20	39.04	19	38.79	38.20	1	7,660	0.01%
2022/01/17	2	36.15	2	37.05	37.05	0	7,792	0.00%
2022/01/14	0	0.00	3	34.00	34.45	-3	7,750	-0.04%
2022/01/13	2.1	35.39	0	0.00	35.10	2.1	7,752	0.03%
2022/01/11	3	37.00	0	0.00	36.45	3	7,759	0.04%
2022/01/07	1	37.35	3	37.20	37.30	-2	7,774	-0.03%
2022/01/06	0.2	38.36	0.1	38.65	38.50	0.1	7,781	0.00%
2022/01/05	2	40.00	3	39.85	39.90	-1	7,727	-0.01%
2022/01/04	2	40.28	0	0.00	39.85	2	7,774	0.03%
2021/12/30	4	40.04	4	39.95	39.95	0	7,824	0.00%
2021/12/29	5	40.26	2	40.05	40.05	3	7,915	0.04%
2021/12/28	3	40.50	0	0.00	40.40	3	8,243	0.04%
2021/12/27	2	40.30	1	40.60	40.30	1	8,295	0.01%
2021/12/24	1	40.40	10	40.70	39.95	-9	8,359	-0.11%
2021/12/23	4	41.64	4	41.33	41.15	0	8,360	0.00%
2021/12/22	1	41.45	1	41.55	41.40	0	8,433	0.00%
2021/12/21	2	41.20	0	0.00	40.95	2	8,597	0.02%
2021/12/20	0	0.00	2	40.48	41.05	-2	8,603	-0.02%
2021/12/17	10	40.61	3	40.08	40.00	7	8,562	0.08%
2021/12/16	6.1	41.14	1	41.10	41.20	5.1	8,485	0.06%
2021/12/15	0	0.00	1	41.35	41.15	-1	8,434	-0.01%
2021/12/14	4	41.00	3	41.67	40.90	1	8,390	0.01%
2021/12/13	4.1	44.35	5	44.26	43.00	-0.9	8,274	-0.01%
2021/12/10	9	42.83	8	43.08	44.50	1	8,162	0.01%
2021/12/09	0	0.00	12	45.90	44.50	-12	8,038	-0.15%
2021/12/08	0.1	45.90	0	0.00	45.15	0.1	7,958	0.00%
2021/12/07	76	45.90	82	45.93	45.85	-6	7,912	-0.08%
2021/12/06	12	45.66	10.2	45.58	45.45	1.8	7,813	0.02%
2021/12/03	5	44.38	5	44.76	44.50	0	7,663	0.00%
2021/12/02	28	43.51	30	43.66	43.05	-2	7,505	-0.03%
2021/12/01	1	43.40	0	0.00	43.40	1	7,396	0.01%
2021/11/30	17	43.91	21	44.30	43.40	-4	7,356	-0.05%
2021/11/29	36	42.48	34	42.26	42.25	2	7,265	0.03%
2021/11/26	13	43.00	11	42.49	42.90	2	7,148	0.03%
2021/11/25	7	44.69	9	44.97	44.95	-2	7,006	-0.03%
2021/11/24	50	44.76	26	44.32	45.15	24	6,847	0.35%
2021/11/23	4	42.73	5	41.89	42.05	-1	6,516	-0.02%
2021/11/22	10	43.79	9	43.72	43.00	1	6,432	0.02%
2021/11/19	67	42.91	68	43.23	43.65	-1	6,353	-0.02%
2021/11/18	55	45.46	44	45.05	44.10	11	6,144	0.18%
2021/11/17	28	43.91	25	43.33	43.50	3	5,726	0.05%
2021/11/16	162	43.07	169	43.77	42.05	-7	5,502	-0.13%	大買/大賣/
2021/11/15	12	40.98	15.2	40.88	41.55	-3.2	4,984	-0.06%
2021/11/12	16.2	38.02	19	38.81	37.80	-2.8	4,667	-0.06%
2021/11/11	533.1	41.13	530	40.59	39.00	3.1	4,548	0.07%	大買/大賣/
2021/11/10	4.1	39.48	2	39.23	39.50	2.1	4,331	0.05%
2021/11/09	15	39.13	16	39.24	38.85	-1	4,179	-0.02%
2021/11/08	3	39.98	2	39.63	38.00	1	4,063	0.02%
2021/11/05	32	39.79	32	39.39	39.80	0	3,986	0.00%
2021/11/04	0	0.00	1	38.00	38.20	-1	3,769	-0.03%
2021/11/03	3	37.30	2	37.00	37.00	1	3,715	0.03%
2021/11/02	8	37.16	4	36.70	37.10	4	3,701	0.11%
2021/11/01	11	38.15	8	38.94	37.70	3	3,523	0.09%
2021/10/29	4	36.53	1	36.50	37.10	3	3,433	0.09%
2021/10/28	7	36.02	1	36.10	35.70	6	3,373	0.18%
2021/10/27	4	35.55	6	36.30	36.60	-2	3,439	-0.06%
2021/10/26	122	35.70	123	34.99	35.70	-1	3,391	-0.03%	大買/大賣/
2021/10/25	0	33.85	4	33.55	33.85	-4	3,153	-0.13%
2021/10/22	1	32.00	0	0.00	32.00	1	3,071	0.03%
2021/10/21	2	32.48	2	32.90	32.25	0	3,112	0.00%
2021/10/15	1	32.45	0	0.00	32.10	1	3,100	0.03%
2021/10/12	2	31.48	0	0.00	30.45	2	3,022	0.07%
2021/10/08	2	33.78	2	32.85	32.45	0	2,967	0.00%
2021/10/06	7	33.99	8	33.69	33.00	-1	2,963	-0.03%
2021/10/05	370	33.89	437	33.95	32.70	-67	2,869	-2.34%	大買/大賣/
2021/10/04	64	33.09	18	33.24	33.10	46	2,536	1.81%
2021/10/01	37	32.18	17	33.28	30.85	20	2,491	0.80%
2021/09/30	2	32.28	2	32.43	33.20	0	2,443	0.00%
2021/09/29	11	33.41	12	33.05	32.00	-1	2,568	-0.04%
2021/09/28	26	33.30	23	34.06	32.80	3	2,567	0.12%
2021/09/27	2	31.85	0	0.00	31.70	2	2,393	0.08%
2021/09/13	1	31.55	1	31.90	31.70	0	2,509	0.00%
2021/09/10	1	31.85	0	0.00	31.40	1	2,492	0.04%
2021/09/09	0	0.00	1	32.70	32.75	-1	2,447	-0.04%
2021/09/08	1	30.05	0	0.00	29.80	1	2,374	0.04%
2021/09/03	10	33.20	10	32.70	33.00	0	2,359	0.00%
2021/08/13	1	31.35	0	0.00	31.05	1	2,297	0.04%
2021/08/11	4	32.14	35	32.02	31.05	-31	2,300	-1.35%
2021/08/10	2	33.00	0	0.00	32.90	2	2,272	0.09%
2021/08/09	1	35.10	0	0.00	35.10	1	2,218	0.05%
2021/08/06	0	0.00	2	37.80	36.50	-2	2,215	-0.09%
2021/08/05	0	0.00	1	38.25	38.25	-1	2,210	-0.05%
2021/08/04	2	39.25	1	39.80	38.35	1	2,225	0.04%
2021/08/03	0	0.00	3	39.00	38.70	-3	2,185	-0.14%
2021/08/02	108	39.08	99	38.87	39.20	9	2,114	0.43%	大買/
2021/07/30	1	36.50	1	36.80	36.50	0	1,928	0.00%
2021/07/29	1	35.40	1	33.90	35.00	0	1,859	0.00%
2021/07/28	2	33.75	0	0.00	33.60	2	1,858	0.11%
2021/07/27	4	36.48	4	36.04	35.10	0	1,864	0.00%
2021/07/23	20	34.95	0	0.00	35.55	20	1,828	1.09%
2021/07/22	10	34.10	0	0.00	33.85	10	1,816	0.55%
2021/07/21	11	34.46	12	33.48	33.25	-1	1,806	-0.06%
2021/07/19	1	35.65	1	35.10	35.05	0	1,759	0.00%
2021/07/16	0	0.00	1	35.65	35.65	-1	1,774	-0.06%
2021/07/15	2	35.65	0	0.00	35.50	2	1,778	0.11%
2021/07/13	2	37.28	0	0.00	36.95	2	1,760	0.11%
2021/07/12	1	37.15	0	0.00	37.10	1	1,705	0.06%
2021/07/09	0	0.00	0.4	37.40	36.90	-0.4	1,695	-0.02%
2021/07/07	1	37.60	7	37.97	37.55	-6	1,709	-0.35%
2021/07/06	175.4	38.55	183	39.49	38.45	-7.6	1,717	-0.44%	大買/大賣/
2021/07/05	10	38.35	3	37.70	38.35	7	1,591	0.44%
2021/07/02	3	34.87	2	35.10	34.90	1	1,550	0.06%
2021/07/01	1	35.80	3	35.13	35.00	-2	1,602	-0.12%
2021/06/30	3	35.68	2	35.90	35.80	1	1,688	0.06%
2021/06/29	1	32.30	1	33.00	33.05	0	1,671	0.00%
2021/06/28	0	0.00	10	31.55	33.90	-10	1,655	-0.60%
2021/06/25	8	31.35	0	0.00	31.40	8	1,624	0.49%
2021/06/24	0	0.00	1	30.25	30.00	-1	1,635	-0.06%
2021/06/11	0	0.00	2	30.55	30.35	-2	1,718	-0.12%
2021/06/04	1	29.55	0	0.00	29.40	1	1,782	0.06%
2021/05/27	1	30.55	0	0.00	30.50	1	1,913	0.05%
2021/05/26	1	30.25	1	31.45	32.20	0	1,915	0.00%
2021/05/25	0	0.00	1	28.45	29.30	-1	1,935	-0.05%
2021/05/18	1	25.00	0	0.00	27.25	1	2,211	0.05%
2021/05/17	0	0.00	4	23.90	24.80	-4	2,232	-0.18%
2021/05/14	5	28.61	0	0.00	26.35	5	2,227	0.22%
2021/05/13	2	26.18	1	27.00	27.00	1	2,215	0.05%
2021/05/11	2	31.55	0	0.00	30.80	2	2,215	0.09%
2021/05/04	1	33.30	0	0.00	32.90	1	2,364	0.04%
2021/05/03	1	35.10	0	0.00	35.00	1	2,360	0.04%
2021/04/28	0	0.00	11	37.62	37.30	-11	2,374	-0.46%
2021/04/23	0	0.00	4	37.90	38.00	-4	2,436	-0.16%
2021/04/22	2	37.90	0	0.00	37.70	2	2,468	0.08%
2021/04/21	1	38.55	2	38.83	38.60	-1	2,455	-0.04%
2021/04/20	1	39.05	0	0.00	39.00	1	2,478	0.04%
2021/04/16	2	39.28	141	39.29	39.30	-139	2,593	-5.36%	大賣/鉅額交易
2021/04/15	4	38.70	159	38.72	38.90	-155	2,616	-5.92%	大賣/鉅額交易
2021/04/14	4	38.75	0	0.00	38.50	4	2,618	0.15%
2021/04/13	2	39.05	0	0.00	38.80	2	2,642	0.08%
2021/04/12	0	0.00	200	39.85	39.75	-200	2,657	-7.53%	大賣/鉅額交易
2021/04/09	8	42.34	2	41.90	41.65	6	2,658	0.23%
2021/04/08	202	43.65	2	44.35	43.80	200	2,631	7.60%	大買/鉅額交易
2021/04/07	302	43.50	65	42.72	43.60	237	2,621	9.04%	大買/鉅額交易
2021/04/06	66	43.75	15.1	41.89	44.00	50.9	2,567	1.98%
2021/04/01	10.1	40.30	2	40.20	40.15	8.1	2,509	0.32%
2021/03/30	0	0.00	12	38.95	39.10	-12	2,591	-0.46%
2021/03/26	1	37.70	0	0.00	37.80	1	2,594	0.04%
2021/03/24	0	37.97	0	0.00	37.45	0	2,662	0.00%
2021/03/23	0	39.00	1	39.15	38.25	-1	2,673	-0.04%
2021/03/22	7	39.33	0	0.00	39.15	7	2,662	0.26%
2021/03/19	0	0.00	1	40.55	40.05	-1	2,679	-0.04%
2021/03/18	1	39.65	1	39.90	40.95	0	2,686	0.00%
2021/03/17	2	39.50	0	40.00	39.45	2	2,710	0.07%
2021/03/16	0	0.00	1	39.60	39.50	-1	2,737	-0.04%
2021/03/11	3	39.88	0	0.00	39.90	3	3,008	0.10%
2021/03/10	0	0.00	1	39.50	39.70	-1	3,231	-0.03%
2021/03/09	1	39.85	0	0.00	39.70	1	3,461	0.03%
2021/03/08	3	41.37	0	41.00	40.80	3	3,641	0.08%
2021/03/04	0	0.00	1	43.10	42.95	-1	3,788	-0.03%
2021/03/03	1	42.55	0	0.00	42.85	1	3,801	0.03%
2021/02/26	0	0.00	1	44.50	44.85	-1	3,845	-0.03%
2021/02/25	2.1	44.57	109	44.48	45.55	-106.9	3,906	-2.74%	大賣/鉅額交易
2021/02/24	2	43.88	1	43.15	43.15	1	3,993	0.03%
2021/02/23	111	45.21	136	44.78	45.00	-25	4,048	-0.62%	大買/大賣/
2021/02/22	137	45.29	18	44.88	45.55	119	4,054	2.94%	大買/鉅額交易
2021/02/19	0	0.00	7	41.41	41.45	-7	3,988	-0.18%
2021/02/18	5	39.78	0	0.00	40.05	5	4,055	0.12%
2021/02/17	10	39.90	4	39.76	40.00	6	4,124	0.15%
2021/02/04	3	39.12	0	0.00	38.95	3	4,168	0.07%
2021/02/03	1	39.60	24	38.74	38.65	-23	4,249	-0.54%
2021/02/02	23	40.35	7	40.49	39.30	16	4,321	0.37%
2021/02/01	3	36.83	1	36.70	38.05	2	4,378	0.05%
2021/01/29	6	39.03	0	0.00	38.00	6	4,542	0.13%
2021/01/27	0	38.20	30	38.11	38.00	-30	5,020	-0.60%
2021/01/26	30	39.00	3	38.90	38.60	27	5,387	0.50%
2021/01/21	3	34.55	0	0.00	34.20	3	5,605	0.05%
2021/01/19	0	0.00	10	37.90	36.35	-10	5,579	-0.18%
2021/01/14	1	37.85	0	0.00	37.95	1	5,599	0.02%
2021/01/12	0	0.00	30	37.02	35.95	-30	5,738	-0.52%
2021/01/11	2	35.20	2	36.80	37.65	0	5,783	0.00%
2021/01/04	0	0.00	1	41.95	42.80	-1	6,044	-0.02%
2020/12/31	0	0.00	15	41.29	41.30	-15	6,066	-0.25%
2020/12/30	16	42.10	2	40.28	42.00	14	6,061	0.23%
2020/12/29	1	39.50	5	40.00	39.50	-4	6,028	-0.07%
2020/12/28	9	39.28	5	39.54	39.15	4	6,021	0.07%
2020/12/25	9	40.11	1	40.70	40.35	8	5,973	0.13%
2020/12/23	1	42.30	0	0.00	42.50	1	5,922	0.02%
2020/12/21	1	41.50	0	0.00	41.30	1	6,036	0.02%
2020/12/18	10	43.55	0	0.00	43.00	10	6,038	0.17%
2020/12/17	1	44.00	0	0.00	44.05	1	6,032	0.02%
2020/12/16	30	45.00	0	0.00	44.90	30	6,063	0.49%
2020/12/15	11	44.88	0	0.00	43.75	11	6,138	0.18%
2020/12/10	3	45.57	0	0.00	45.50	3	6,081	0.05%
2020/12/09	0	0.00	79	47.19	46.45	-79	6,052	-1.31%
2020/12/08	78	47.55	2	47.00	47.20	76	6,016	1.26%
2020/12/07	4	45.89	3	45.53	45.15	1	5,945	0.02%
2020/12/04	3	49.80	143.1	51.79	49.90	-140.1	5,781	-2.42%	大賣/鉅額交易
2020/12/03	115.1	53.54	134.3	52.51	54.90	-19.2	5,571	-0.34%	大買/大賣/
2020/12/02	135	49.68	31	49.07	50.70	104	5,343	1.95%	大買/鉅額交易
2020/12/01	11	45.02	26	45.51	46.10	-15	5,163	-0.29%
2020/11/30	4.1	45.12	38	46.19	45.00	-34	5,127	-0.66%
2020/11/27	0	0.00	31	47.01	47.05	-31	5,031	-0.62%
2020/11/25	1.1	47.01	0	0.00	47.20	1.1	5,055	0.02%
2020/11/24	6	48.30	0	0.00	47.00	6	5,030	0.12%
2020/11/23	8	46.88	3	47.35	48.80	5	5,037	0.10%
2020/11/20	7	48.89	27	49.42	48.35	-20	4,954	-0.40%
2020/11/19	25	49.82	12	49.03	50.40	13	4,860	0.27%
2020/11/18	6.1	48.66	0	0.00	48.05	6.1	4,789	0.13%
2020/11/17	5	48.40	2	48.48	48.30	3	4,737	0.06%
2020/11/16	16	46.80	29	46.45	47.85	-13	4,689	-0.28%
2020/11/13	0	0.00	6	45.68	45.75	-6	4,663	-0.13%
2020/11/12	24	45.21	112	45.94	45.75	-88	4,666	-1.89%	大賣/
2020/11/11	118	46.59	4	46.33	47.05	114	4,679	2.44%	大買/鉅額交易
2020/11/10	18	45.14	1	45.70	44.90	17	4,623	0.37%
2020/11/09	23	46.95	38	47.85	46.50	-15	4,551	-0.33%
2020/11/06	39	47.70	10	46.30	47.60	29	4,465	0.65%
2020/11/05	13	47.06	27	47.53	46.00	-14	4,329	-0.32%
2020/11/04	16	44.40	17	45.20	45.00	-1	4,100	-0.02%
2020/11/03	37	41.37	75	41.28	45.10	-38	3,930	-0.97%
2020/11/02	68	40.34	20	39.72	41.00	48	3,561	1.35%
2020/10/30	2	36.43	0.1	36.80	37.45	2	3,310	0.06%
2020/10/26	2	36.10	0	0.00	36.10	2	3,298	0.06%
2020/10/22	9	37.19	0	0.00	36.95	9	3,366	0.27%
2020/10/19	3	38.90	7	39.35	39.50	-4	3,365	-0.12%
2020/10/16	58	39.09	0.1	37.80	38.00	58	3,327	1.74%
2020/10/15	3	39.75	4	39.75	39.00	-1	3,279	-0.03%
2020/10/14	18	39.38	7	39.27	38.95	11	3,255	0.34%
2020/10/13	4	37.78	11	38.12	38.00	-7	3,197	-0.22%
2020/10/12	14	37.96	9	37.36	37.95	5	3,207	0.16%
2020/10/08	9	36.13	0	0.00	36.20	9	3,144	0.29%
2020/10/06	0	0.00	1	34.10	33.95	-1	3,158	-0.03%
2020/09/29	0	0.00	20	34.25	33.50	-20	3,470	-0.58%
2020/09/28	20	31.95	9	32.02	34.10	11	3,617	0.30%
2020/09/25	9	31.12	2	31.65	31.10	7	3,636	0.19%
2020/09/24	6	32.70	4	33.05	32.55	2	3,686	0.05%
2020/09/23	0	0.00	0.3	35.20	35.30	-0.3	3,768	-0.01%
2020/09/21	0	0.00	4	38.58	38.00	-4	3,973	-0.10%
2020/09/18	5	37.59	8	37.43	39.10	-3	3,924	-0.08%
2020/09/15	0	0.00	1	36.90	36.60	-1	3,857	-0.03%
2020/09/14	1	35.65	0	0.00	36.50	1	3,848	0.03%
2020/09/10	0	0.00	1	37.15	36.10	-1	3,900	-0.03%
2020/09/09	1	35.40	0	0.00	36.80	1	3,897	0.03%
2020/09/07	0	0.00	1	37.25	36.50	-1	3,904	-0.03%
2020/09/04	5.1	36.19	0	0.00	36.65	5.1	3,934	0.13%
2020/09/03	1	37.65	0	0.00	37.30	1	3,949	0.03%
2020/09/02	3	37.75	3	38.68	37.90	0	4,035	0.00%
2020/09/01	0	0.00	2	38.88	38.80	-2	4,047	-0.05%
2020/08/31	5.1	39.10	1	39.85	39.35	4.1	4,041	0.10%
2020/08/28	3	39.00	5	39.05	38.90	-2	4,039	-0.05%
2020/08/27	6	39.97	17	39.10	39.00	-11	4,027	-0.27%
2020/08/26	8	37.62	4	37.03	37.70	4	3,958	0.10%
2020/08/25	0.2	34.80	0	0.00	35.05	0.2	3,924	0.00%
2020/08/24	9	34.91	0	0.00	34.90	9	3,927	0.23%
2020/08/21	0.1	34.10	0	0.00	34.35	0.1	3,956	0.00%
2020/08/20	3	33.35	0	0.00	33.80	3	3,992	0.08%
2020/08/19	1	36.20	9	35.63	35.80	-8	4,003	-0.20%
2020/08/18	2	33.10	0	0.00	33.35	2	4,024	0.05%
2020/08/17	8	34.38	3	34.35	34.50	5	4,020	0.12%
2020/08/14	3	36.30	0	0.00	36.10	3	3,998	0.08%
2020/08/11	1	37.50	6	37.70	37.20	-5	4,127	-0.12%
2020/08/10	3	38.70	1	38.30	38.60	2	4,182	0.05%
2020/08/07	8	39.87	48	38.97	39.90	-40	4,209	-0.95%
2020/08/04	2	37.00	1	36.95	36.75	1	4,335	0.02%
2020/08/03	4	36.95	2	37.60	37.20	2	4,593	0.04%
2020/07/31	0	0.00	1	38.00	38.15	-1	4,819	-0.02%
2020/07/30	7	37.54	2	37.15	37.75	5	4,995	0.10%
2020/07/29	2	35.45	2	36.33	36.70	0	5,103	0.00%
2020/07/28	4	36.78	3	37.53	36.20	1	5,147	0.02%
2020/07/27	1	37.00	1	38.10	37.55	0	5,174	0.00%
2020/07/24	1	39.80	17	40.69	39.95	-16	5,227	-0.31%
2020/07/23	0	0.00	1	42.10	42.05	-1	5,389	-0.02%
2020/07/22	0	0.00	1	40.00	41.35	-1	5,464	-0.02%
2020/07/17	0	0.00	47	40.21	38.55	-47	5,734	-0.82%
2020/07/16	20	39.92	5	38.86	41.10	15	5,708	0.26%
2020/07/15	9	37.54	26	37.30	37.40	-17	5,689	-0.30%
2020/07/14	28	38.74	9	38.27	38.00	19	5,754	0.33%
2020/07/13	8	37.34	15	38.02	37.85	-7	5,826	-0.12%
2020/07/10	7	38.25	38	38.25	36.95	-31	5,806	-0.53%
2020/07/09	30	37.94	22	36.95	38.60	8	5,696	0.14%
2020/07/08	2	33.80	2	35.10	35.10	0	5,540	0.00%
2020/07/07	20	31.50	3	29.67	31.95	17	5,497	0.31%
2020/07/06	0	0.00	3	29.50	29.05	-3	5,361	-0.06%
2020/07/03	11	28.82	4	28.91	28.75	7	5,356	0.13%
2020/07/02	4	29.20	20	29.01	28.60	-16	5,270	-0.30%
2020/07/01	16	27.31	14	26.43	27.90	2	5,129	0.04%
2020/06/30	10	25.40	3	25.03	25.40	7	4,946	0.14%
2020/06/29	0	0.00	6	23.20	23.10	-6	4,877	-0.12%
2020/06/23	0	0.00	3	24.05	23.40	-3	4,893	-0.06%
2020/06/19	0	0.00	1	23.75	23.60	-1	4,908	-0.02%
2020/06/18	1	23.90	1	23.95	23.90	0	4,915	0.00%
2020/06/17	2	24.10	13	24.40	24.35	-11	4,923	-0.22%
2020/06/15	1	23.00	0	0.00	23.00	1	4,966	0.02%
2020/06/12	0	0.00	4	22.51	23.55	-4	4,969	-0.08%
2020/06/11	6	23.53	1	24.05	23.00	5	4,978	0.10%
2020/06/10	2	24.15	1	23.85	24.20	1	4,963	0.02%
2020/06/09	10	23.13	5	23.78	23.65	5	4,954	0.10%
2020/06/08	5	25.19	3	24.75	24.75	2	4,927	0.04%
2020/06/05	0	0.00	4	25.41	25.45	-4	5,001	-0.08%
2020/06/04	9	25.51	0	0.00	25.30	9	5,034	0.18%
2020/06/03	2	26.20	0	0.00	25.90	2	5,021	0.04%
2020/06/02	2	26.30	5	26.73	26.30	-3	4,997	-0.06%
2020/06/01	4	26.00	6	26.13	25.85	-2	4,969	-0.04%
2020/05/29	2	25.18	3	25.53	25.20	-1	4,990	-0.02%
2020/05/28	6	25.48	2	25.35	25.35	4	5,002	0.08%
2020/05/27	3	26.28	2	26.23	25.95	1	4,993	0.02%
2020/05/26	2	26.93	3	27.40	26.65	-1	5,035	-0.02%
2020/05/25	8	26.43	14	26.69	26.95	-6	5,006	-0.12%
2020/05/22	4	25.41	1	25.90	25.30	3	4,962	0.06%
2020/05/21	1	25.80	5	25.97	25.80	-4	4,965	-0.08%
2020/05/20	2	25.53	3	25.10	25.15	-1	4,982	-0.02%
2020/05/19	23	25.69	3	24.85	25.95	20	4,961	0.40%
2020/05/18	3	24.43	2	24.73	24.10	1	4,876	0.02%
2020/05/15	3	24.45	2	24.85	24.50	1	4,862	0.02%
2020/05/14	3	25.38	2	24.50	24.50	1	4,797	0.02%
2020/05/13	1	25.85	1	26.35	26.05	0	4,810	0.00%
2020/05/12	7	26.47	2	26.70	26.10	5	4,859	0.10%
2020/05/11	4	24.83	0	0.00	26.20	4	4,863	0.08%
2020/05/08	53	28.54	6	27.81	26.15	47	4,859	0.97%
2020/05/07	12	25.97	0	0.00	27.40	12	4,664	0.26%
2020/05/06	8	23.52	23	24.62	24.95	-15	4,554	-0.33%
2020/05/05	4	22.65	3	23.35	22.70	1	4,469	0.02%
2020/05/04	2	22.63	1	22.70	22.80	1	4,394	0.02%
2020/04/30	1	23.65	1	24.10	23.60	0	4,351	0.00%
2020/04/29	5	22.98	26	23.34	23.80	-21	4,310	-0.49%
2020/04/28	22	24.43	12	24.65	23.75	10	4,265	0.23%
2020/04/27	0	0.00	1	23.35	23.35	-1	4,021	-0.02%
2020/04/24	4	21.05	13	19.98	21.25	-9	3,958	-0.23%
2020/04/23	0	0.00	6	19.18	19.70	-6	3,853	-0.16%
2020/04/22	14	18.11	0	0.00	18.45	14	3,750	0.37%
2020/04/21	15	17.90	0	0.00	17.25	15	3,695	0.41%
2020/04/20	0	0.00	6.1	18.53	18.40	-6.1	3,684	-0.17%
2020/04/17	2	17.05	7	18.17	18.05	-5	3,645	-0.14%
2020/04/08	5	14.45	9	14.90	15.30	-4	3,516	-0.11%
2020/04/07	0	0.00	2	14.30	14.30	-2	3,580	-0.06%
2020/04/06	0	0.00	3	13.00	13.00	-3	3,728	-0.08%
2020/03/25	0	0.00	1	11.20	11.20	-1	3,786	-0.03%
2020/03/23	2	9.99	0	0.00	10.05	2	3,749	0.05%
2020/03/20	0	0.00	2	11.05	11.05	-2	3,719	-0.05%
2020/03/19	2	10.05	0	0.00	10.05	2	3,688	0.05%
2020/03/16	2	13.53	0	0.00	13.35	2	3,689	0.05%
2020/03/13	2	13.45	4	13.45	14.50	-2	3,742	-0.05%
2020/03/12	7	15.14	0	0.00	14.90	7	3,782	0.19%
2020/03/11	2	15.50	0	0.00	16.55	2	3,816	0.05%
2020/03/02	0	0.00	8	15.84	16.35	-8	3,725	-0.21%
2020/02/27	4	16.58	20	16.90	15.90	-16	3,684	-0.43%
2020/02/26	2	18.05	0	0.00	17.50	2	3,588	0.06%
2020/02/25	5	18.15	0	0.00	18.40	5	3,547	0.14%
2020/02/20	2	18.50	0	0.00	18.70	2	3,377	0.06%
2020/02/19	0	0.00	2	19.25	19.00	-2	3,338	-0.06%
2020/02/18	6	19.26	0	0.00	19.25	6	3,309	0.18%
2020/02/17	1	19.45	0	0.00	19.55	1	3,274	0.03%
2020/02/14	0	0.00	4	18.55	19.70	-4	3,236	-0.12%
2020/02/13	12	19.60	38	19.04	19.00	-26	3,138	-0.83%
2020/02/12	3	20.13	1	20.35	20.20	2	3,034	0.07%
2020/02/11	6	20.75	0	0.00	20.60	6	2,955	0.20%
2020/02/10	13	18.85	2	19.50	19.20	11	2,815	0.39%
2020/02/07	16	18.64	3	18.40	19.15	13	2,720	0.48%
2020/02/06	14	18.49	0	0.00	18.50	14	2,563	0.55%
2020/02/05	8	15.90	3	15.55	16.85	5	2,439	0.20%
2020/02/04	2	15.50	6	15.65	15.35	-4	2,373	-0.17%
2020/02/03	13	15.26	0	0.00	15.25	13	2,320	0.56%
2020/01/31	5	15.18	0	0.00	16.90	5	2,254	0.22%
2020/01/17	1	18.80	150	18.37	18.15	-149	2,062	-7.22%	大賣/鉅額交易
2020/01/14	0	0.00	3	17.30	18.40	-3	1,895	-0.16%
2020/01/13	45	16.75	0	0.00	16.75	45	1,826	2.46%
2020/01/09	45	16.51	0	0.00	16.40	45	1,781	2.53%
2020/01/07	49	16.40	0	0.00	16.35	49	1,747	2.80%
2020/01/06	14	16.35	0	0.00	16.05	14	1,711	0.82%
2019/12/31	0	0.00	8	17.39	17.85	-8	1,497	-0.53%
2019/12/30	3	15.12	5	15.98	16.25	-2	1,348	-0.15%
2019/12/27	0	0.00	25	14.73	14.90	-25	1,171	-2.13%
2019/12/19	3	11.40	0	0.00	11.40	3	947	0.32%
2019/12/18	0	0.00	1	11.45	11.50	-1	940	-0.11%
2019/12/12	0	0.00	5	12.65	12.00	-5	859	-0.58%
2019/12/11	3	12.05	19	12.11	12.25	-16	813	-1.97%
2019/12/10	14	10.46	15	10.75	11.95	-1	757	-0.13%
2019/12/09	21	10.85	0	0.00	10.90	21	662	3.17%
2019/12/06	0	0.00	8	9.55	9.93	-8	575	-1.39%
2019/12/05	5	8.55	2	8.60	9.03	3	452	0.66%
2019/12/02	15	8.43	0	0.00	8.46	15	348	4.30%
2019/07/04	0	6.72	0	0.00	6.76	0	162	0.00%
2018/12/19	0	0.00	0.7	6.70	6.75	-0.7	213	-0.33%
2018/10/11	6	7.97	0	0.00	7.99	6	378	1.58%
2018/09/17	5	6.81	0	0.00	6.76	5	454	1.10%
2018/09/05	10	7.73	0	0.00	7.77	10	669	1.49%
2018/08/06	2	8.82	0	0.00	8.82	2	1,522	0.13%
2018/07/30	3	8.93	0	0.00	9.00	3	1,531	0.20%
2018/07/26	15	9.23	0	0.00	9.07	15	1,592	0.94%
2018/07/20	0	0.00	1	9.34	9.20	-1	1,581	-0.06%
2018/07/19	0	0.00	1	9.08	9.18	-1	1,567	-0.06%
2018/07/09	1	8.35	0	0.00	8.34	1	1,548	0.06%
2018/06/22	0	0.00	2	9.65	9.50	-2	1,489	-0.13%
2018/06/21	2	9.17	0	0.00	9.74	2	1,443	0.14%
2018/06/08	1	9.39	0	0.00	9.39	1	1,215	0.08%
2018/06/07	0	0.00	5	9.90	9.78	-5	1,159	-0.43%
2018/06/06	5	10.20	1	10.05	10.20	4	1,078	0.37%
2018/06/01	1	9.60	0	0.00	9.70	1	785	0.13%
2018/05/31	0	0.00	1	8.40	8.89	-1	614	-0.16%
2018/05/30	1	7.80	0	0.00	8.09	1	532	0.19%
2018/05/25	0	0.00	6	7.95	7.75	-6	485	-1.24%
2018/05/24	6	7.35	0	0.00	7.49	6	440	1.36%
2018/03/05	0	0.00	1	7.85	7.80	-1	443	-0.23%
2018/03/01	1	7.99	0	0.00	7.95	1	488	0.20%
2018/02/23	0	0.00	3	7.47	7.47	-3	487	-0.62%