系統電 (5309)-統一-士林券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	39.35	0	0.00	39.30	5	15,637	0.03%
2025/01/17	1	38.10	1	38.25	38.20	0	15,602	0.00%
2025/01/16	0	0.00	1	37.80	38.15	-1	15,611	-0.01%
2025/01/13	1	37.05	0	0.00	37.60	1	15,571	0.01%
2025/01/10	2	39.30	19	39.50	39.00	-17	15,533	-0.11%
2025/01/09	2	41.08	32.1	40.43	39.30	-30.1	15,512	-0.19%
2025/01/08	1	41.35	2	42.20	41.80	-1	15,427	-0.01%
2025/01/07	50	42.36	0	0.00	41.60	50	15,368	0.33%
2025/01/06	52.1	42.92	70	42.89	42.40	-17.9	15,301	-0.12%
2025/01/03	2	41.30	56	41.71	41.40	-54	15,143	-0.36%
2025/01/02	76	42.56	4	42.99	42.50	72	15,098	0.48%
2024/12/31	0	0.00	20	42.00	41.65	-20	14,895	-0.13%
2024/12/30	18	41.58	25	42.44	41.65	-7	14,870	-0.05%
2024/12/27	79	42.04	53	42.41	42.45	26	14,828	0.18%
2024/12/26	53	43.70	48.2	43.56	43.30	4.8	14,649	0.03%
2024/12/25	50.2	43.01	115	42.77	43.00	-64.8	14,197	-0.46%	大賣/
2024/12/24	82	41.10	12	41.18	40.55	70	13,839	0.51%
2024/12/23	29	40.90	26	42.22	41.20	3	13,764	0.02%
2024/12/20	17	39.88	18	41.03	41.50	-1	13,528	-0.01%
2024/12/19	14	39.13	4	38.95	39.45	10	13,359	0.07%
2024/12/18	32	40.80	31	40.66	39.70	1	13,308	0.01%
2024/12/16	2	39.55	4	39.40	38.90	-2	13,079	-0.02%
2024/12/13	21	40.23	20	39.74	39.50	1	13,005	0.01%
2024/12/12	22	40.19	20	40.83	40.10	2	12,896	0.02%
2024/12/11	16	40.45	15	40.80	40.65	1	12,827	0.01%
2024/12/10	33	40.32	40	40.41	40.25	-7	12,719	-0.05%
2024/12/09	11	40.55	18	40.77	40.40	-7	12,612	-0.06%
2024/12/06	7	44.73	5	44.64	44.45	2	12,290	0.02%
2024/12/05	47	46.31	50	46.74	46.50	-3	11,975	-0.03%
2024/12/04	260	46.47	242	46.51	46.95	18	11,445	0.16%	大買/大賣/
2024/12/03	45	44.50	45	44.98	44.15	0	10,614	0.00%
2024/12/02	90	46.33	92	46.44	45.30	-2	10,323	-0.02%
2024/11/29	242	45.74	247	45.59	46.95	-5	9,478	-0.05%	大買/大賣/
2024/11/28	65	44.42	62	45.11	43.95	3	8,667	0.03%
2024/11/27	28	46.87	22	46.69	45.50	6	8,159	0.07%
2024/11/26	114	49.10	100	49.20	48.00	14	7,657	0.18%	大買/
2024/11/25	15	49.41	71	47.95	49.60	-56	6,417	-0.87%
2024/11/22	157	45.87	119	46.14	45.10	38	6,148	0.62%	大買/大賣/
2024/11/21	54	42.58	55	42.50	43.70	-1	5,223	-0.02%
2024/11/20	28	39.93	28	39.87	39.75	0	4,911	0.00%
2024/11/19	49	40.14	92	40.11	40.75	-43	5,163	-0.83%
2024/11/18	163	40.43	120	40.27	40.00	43	4,807	0.89%	大買/大賣/
2024/11/15	11	40.02	16	40.28	38.85	-5	4,422	-0.11%
2024/11/14	24	40.42	84	40.07	40.50	-60	4,266	-1.41%
2024/11/13	117	40.44	83	40.53	40.20	34	3,996	0.85%	大買/
2024/11/12	30	38.09	69.1	39.57	38.15	-39.1	3,444	-1.14%
2024/11/11	1	35.85	24	38.94	39.25	-23	3,101	-0.74%
2024/11/08	5.1	36.23	5	36.01	35.70	0.1	2,996	0.00%
2024/11/07	34	36.89	36	36.78	36.50	-2	3,075	-0.07%
2024/11/05	10	34.10	0	0.00	33.90	10	3,160	0.32%
2024/11/04	8	33.53	0	0.00	33.55	8	3,270	0.24%
2024/10/30	0.1	34.00	0	0.00	33.80	0.1	3,517	0.00%
2024/10/29	0	0.00	2	34.80	34.25	-2	3,647	-0.05%
2024/10/21	0	0.00	5	35.85	35.85	-5	4,477	-0.11%
2024/10/18	6	36.35	6	36.40	35.80	0	4,855	0.00%
2024/10/15	25	36.26	1	36.30	35.80	24	5,192	0.46%
2024/10/14	15	36.13	0	0.00	36.10	15	5,479	0.27%
2024/10/11	1	36.00	0	0.00	35.75	1	5,743	0.02%
2024/10/09	1	36.00	5	36.25	36.00	-4	6,009	-0.07%
2024/10/04	0	0.00	5	35.40	35.50	-5	7,051	-0.07%
2024/09/27	6	36.47	1	36.70	36.45	5	7,133	0.07%
2024/09/25	1	36.75	1	36.95	36.65	0	7,118	0.00%
2024/09/23	3	35.88	3	36.00	36.55	0	7,116	0.00%
2024/09/20	6	35.86	6	35.52	35.55	0	7,105	0.00%
2024/09/10	0	0.00	77	34.25	34.25	-77	7,198	-1.07%
2024/09/09	0	0.00	2	35.00	35.10	-2	7,167	-0.03%
2024/09/05	2	35.68	1	35.90	35.50	1	7,136	0.01%
2024/09/04	10	36.10	10	35.90	35.90	0	7,112	0.00%
2024/09/03	0	0.00	3	37.78	37.65	-3	7,084	-0.04%
2024/09/02	1	39.25	0	0.00	38.55	1	7,055	0.01%
2024/08/30	1	39.15	1	39.05	38.60	0	7,027	0.00%
2024/08/29	2	39.15	0	0.00	38.90	2	6,996	0.03%
2024/08/28	20	40.00	22	39.50	39.50	-2	6,959	-0.03%
2024/08/27	40	40.08	39	39.80	39.80	1	6,915	0.01%
2024/08/26	48	40.85	49	39.97	39.85	-1	6,904	-0.01%
2024/08/23	77	41.12	73	40.32	40.30	4	6,870	0.06%
2024/08/22	109	44.68	35	44.27	43.00	74	6,660	1.11%	大買/
2024/08/21	17	43.76	20	43.96	44.30	-3	6,161	-0.05%
2024/08/20	4	41.95	5	41.71	41.15	-1	5,794	-0.02%
2024/08/19	1	41.10	13	41.56	41.40	-12	5,743	-0.21%
2024/08/16	4	42.18	2	41.65	41.95	2	5,672	0.04%
2024/08/15	0	0.00	4	40.18	40.05	-4	5,520	-0.07%
2024/08/14	5	40.85	3	40.92	40.75	2	5,530	0.04%
2024/08/12	0	0.00	2	40.95	40.05	-2	5,406	-0.04%
2024/08/09	15	41.56	1	41.80	41.50	14	5,324	0.26%
2024/08/08	1	39.40	3	38.75	38.90	-2	5,176	-0.04%
2024/08/07	3	37.60	4	38.38	39.40	-1	5,118	-0.02%
2024/08/06	0	0.00	13	35.88	35.85	-13	5,036	-0.26%
2024/08/05	0	0.00	1	39.30	38.60	-1	4,927	-0.02%
2024/08/02	6	43.03	3	43.18	42.85	3	4,837	0.06%
2024/08/01	8	42.84	4	42.96	42.90	4	4,681	0.09%
2024/07/31	2	42.33	12	42.18	42.35	-10	4,543	-0.22%
2024/07/30	30	42.27	22	41.99	42.30	8	4,444	0.18%
2024/07/26	4	41.11	4	41.48	42.00	0	4,201	0.00%
2024/07/23	22	42.15	22	42.07	41.85	0	4,126	0.00%
2024/07/22	13.1	41.68	14	41.81	40.50	-0.9	3,893	-0.02%
2024/07/19	18	43.22	16	42.91	42.50	2	3,648	0.05%
2024/07/18	1	41.50	0	0.00	41.25	1	3,267	0.03%
2024/07/17	0	0.00	13	42.70	42.00	-13	3,203	-0.41%
2024/07/16	8	43.11	10	43.21	43.30	-2	3,078	-0.06%
2024/07/15	68	42.97	124	42.57	42.95	-56	2,953	-1.90%	大賣/
2024/07/12	171	42.64	111	42.50	42.15	60	2,682	2.24%	大買/大賣/
2024/07/11	42	42.13	129	41.65	42.25	-87	2,484	-3.50%	大賣/
2024/07/10	274	41.80	295	41.45	42.00	-21	2,243	-0.94%	大買/大賣/
2024/07/09	210	39.77	79	39.94	39.90	131	1,678	7.81%	大買/鉅額交易
2024/07/08	0	0.00	1	37.40	37.15	-1	1,278	-0.08%
2024/07/05	1	36.95	5	36.95	37.00	-4	1,200	-0.33%
2024/06/18	3.1	35.75	0	0.00	35.55	3.1	2,041	0.15%
2024/05/30	6	36.23	0	0.00	35.70	6	2,313	0.26%
2024/05/29	2	36.90	6	36.93	37.20	-4	2,312	-0.17%
2024/05/27	0	0.00	5	35.50	35.35	-5	2,272	-0.22%
2024/05/24	10	35.43	10	35.25	35.05	0	2,284	0.00%
2024/05/22	3	35.35	0	0.00	35.30	3	2,278	0.13%
2024/05/20	0	0.00	15	35.25	35.25	-15	2,269	-0.66%
2024/05/16	0	0.00	1	34.10	34.10	-1	2,247	-0.04%
2024/05/14	0	0.00	2	34.55	34.50	-2	2,256	-0.09%
2024/05/13	2	33.95	0	0.00	34.25	2	2,255	0.09%
2024/05/06	0	0.00	1	34.55	34.25	-1	2,251	-0.04%
2024/04/30	0	0.00	2	34.65	34.70	-2	2,269	-0.09%
2024/04/29	2	34.20	4	34.43	34.45	-2	2,268	-0.09%
2024/04/26	0	0.00	3	34.15	33.85	-3	2,265	-0.13%
2024/04/25	3	34.05	0	0.00	34.10	3	2,265	0.13%
2024/04/24	8	33.71	0	0.00	34.20	8	2,268	0.35%
2024/04/19	1	34.05	7	33.84	34.05	-6	2,289	-0.26%
2024/04/18	27	35.09	0	0.00	34.70	27	2,276	1.19%
2024/04/16	2	33.85	0	0.00	33.80	2	2,303	0.09%
2024/04/12	0	0.00	1	35.20	35.50	-1	2,513	-0.04%
2024/04/10	0	0.00	2	35.95	35.50	-2	2,502	-0.08%
2024/04/09	2	35.70	0	0.00	35.55	2	2,498	0.08%
2024/04/08	7	35.19	2	35.10	35.30	5	2,509	0.20%
2024/04/03	4	35.53	0	0.00	35.05	4	2,497	0.16%
2024/04/01	2	35.80	0	0.00	35.75	2	2,462	0.08%
2024/03/29	27	37.09	19	37.57	35.75	8	2,445	0.33%
2024/03/28	36	39.69	51	39.58	39.50	-15	2,276	-0.66%
2024/03/27	15	38.47	27	38.86	39.60	-12	1,943	-0.62%
2024/03/25	9	36.83	0	0.00	36.50	9	1,671	0.54%
2024/03/14	2	36.93	2	37.05	36.50	0	1,744	0.00%
2024/03/12	0	0.00	4	35.85	36.80	-4	1,702	-0.23%
2024/03/11	1	35.35	0	0.00	35.40	1	1,661	0.06%
2024/03/07	0	0.00	1	37.60	36.70	-1	1,669	-0.06%
2024/03/06	3	36.95	27	36.89	36.95	-24	1,602	-1.50%
2024/03/05	3	36.30	0	0.00	37.30	3	1,526	0.20%
2024/03/04	7	35.25	5	35.40	35.50	2	1,454	0.14%
2024/02/29	2	35.00	5	34.75	35.00	-3	1,440	-0.21%
2024/02/27	6	34.77	6	35.11	34.65	0	1,431	0.00%
2024/02/26	0	0.00	4	34.30	34.25	-4	1,419	-0.28%
2024/02/23	17	34.03	5	34.07	33.85	12	1,402	0.86%
2024/02/22	0	0.00	6	34.08	34.25	-6	1,400	-0.43%
2024/02/21	5	34.20	3	34.33	34.00	2	1,405	0.14%
2024/02/20	0	0.00	1	34.70	34.30	-1	1,410	-0.07%
2024/02/19	8	34.64	2	34.65	34.60	6	1,412	0.42%
2024/02/05	0	0.00	2	34.10	33.85	-2	1,389	-0.14%
2024/02/02	2	34.05	0	0.00	34.05	2	1,396	0.14%
2024/02/01	2	34.45	0	0.00	34.45	2	1,397	0.14%
2024/01/31	4	34.70	0	0.00	34.65	4	1,398	0.29%
2024/01/30	3	34.82	7	35.24	34.90	-4	1,393	-0.29%