• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼2.10
  • 漲幅
    -9.05%
  • 成交量
    2,924張
  • 產業
    上櫃 光電類股▼0.17%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聯 (5315)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171521.02122.3021.10143,0680.46%
2024/12/16323.42123.7023.2023,0280.07%
2024/12/13323.281423.2823.55-112,975-0.37%
2024/12/12123.80122.6022.8002,9440.00%
2024/12/101122.99123.1523.05102,8960.35%
2024/12/09123.451423.3123.50-132,870-0.45%
2024/12/062623.191623.1322.95102,8420.35%
2024/12/0500.00223.5523.65-22,810-0.07%
2024/12/04524.26724.3124.00-22,774-0.07%
2024/12/032523.932024.0824.1552,6980.19%
2024/12/02524.47222.7822.5532,5870.12%
2024/11/2800.00122.0522.60-12,441-0.04%
2024/11/2700.00122.6022.25-12,413-0.04%
2024/11/26122.45122.7022.3002,3730.00%
2024/11/25422.65722.3622.30-32,350-0.13%
2024/11/22322.922.123.4622.450.92,3090.04%
2024/11/211122.35122.5022.50102,1880.46%
2024/11/20422.1100.0021.9042,1380.19%
2024/11/192.122.17621.9822.20-3.92,107-0.19%
2024/11/18422.33121.9522.1532,0630.15%
2024/11/14121.6500.0020.7511,9610.05%
2024/11/110.221.5500.0021.000.21,8670.01%
2024/11/071622.521722.7122.10-11,780-0.06%
2024/11/06622.28322.1022.1531,7110.18%
2024/11/053521.803322.8221.6021,5730.13%
2024/11/04221.85222.1322.2001,1260.00%
2024/10/28120.200.119.9020.100.99770.10%
2024/10/233321.553321.0421.7008110.00%
2024/10/22121.80221.9021.75-1659-0.15%
2024/10/21220.0500.0019.9523610.55%
2024/10/0900.00119.0018.95-1303-0.33%
2024/10/0800.00419.0418.95-4301-1.33%
2024/10/07119.7000.0019.2012990.33%
2024/09/1200.00118.2518.20-1292-0.34%
2024/09/06418.3000.0018.4042871.39%
2024/09/03118.8500.0018.8012670.37%
2024/05/310.119.0000.0019.050.11980.03%
2024/05/20018.4000.0018.4005010.00%
2024/03/2100.00018.4518.5005340.00%
2024/03/18018.8000.0018.5505280.00%
2024/03/01119.1500.0019.2514830.21%
2024/02/23119.60120.0020.0004110.00%
2024/02/22119.50319.3820.25-2331-0.60%
2024/02/0500.002018.1018.10-20165-12.07%
2024/01/29118.3500.0018.2011580.63%
2024/01/25218.8500.0018.5021591.25%
2024/01/23118.1500.0018.0511260.79%
2024/01/19117.8500.0017.8511190.84%
2023/11/10117.8000.0017.8011560.64%
2023/08/0200.00118.8518.85-1507-0.20%
2023/07/1000.00119.8519.90-1641-0.16%
2023/07/0500.001020.2520.20-10651-1.53%
2023/07/031122.5000.0022.50116451.70%
2023/06/0700.00121.9021.95-1860-0.12%
2023/05/0800.00522.4522.35-51,322-0.38%
2023/04/2100.00122.9522.85-11,295-0.08%
2023/04/20123.8500.0023.4011,2780.08%
2023/04/19123.6000.0023.7511,2620.08%
2023/03/30722.69122.6022.7561,1120.54%
2023/03/28223.70223.6023.5501,0600.00%
2023/03/23323.80423.9923.70-11,039-0.10%
2023/03/22523.75523.8023.9001,0220.00%
2023/03/20223.55123.5523.5019980.10%
2023/03/15023.9000.0023.4509520.00%
2023/03/13122.80122.9523.2509220.00%
2023/03/092024.2000.0023.90208732.29%
2023/03/06223.70223.8523.7007900.00%
2023/03/0300.00322.8223.25-3756-0.40%
2023/03/021122.871022.9522.5017020.14%
2023/03/0100.00422.2622.35-4666-0.60%
2023/02/24321.6000.0021.3536260.48%
2023/02/23121.85321.8521.70-2584-0.34%
2023/02/2200.00121.7021.65-1553-0.18%
2023/02/21121.25221.4321.40-1530-0.19%
2023/02/2000.00120.5020.95-1506-0.20%
2023/02/17120.5500.0020.4514980.20%
2023/02/16220.40120.4520.5514860.21%
2023/02/1400.00120.2520.10-1460-0.22%
2023/02/13219.95219.9020.0004460.00%
2023/02/10419.26519.1019.40-1405-0.25%
2023/02/08419.63319.5019.5514020.25%
2023/02/0700.00119.5519.55-1396-0.25%
2023/02/06219.40319.6019.50-1390-0.26%
2023/02/02219.20419.2819.45-2353-0.57%
2023/02/01119.10119.0519.1003320.00%
2023/01/31118.70118.7518.7503140.00%
2022/12/0100.00218.3318.30-2208-0.96%
2022/11/0700.00317.8017.90-3137-2.18%
2022/11/0100.00116.0016.00-1115-0.86%
2022/10/05116.4500.0016.4011210.82%
2022/08/3100.00117.1017.10-1159-0.63%
2022/07/2600.00115.7515.70-1153-0.65%
2022/03/29018.4000.0018.2507240.00%
2022/03/2400.00118.6518.65-1750-0.13%
2022/03/08117.8000.0017.8011,0750.09%
2022/01/1200.00217.6517.60-21,460-0.14%
2021/12/301819.751719.7618.9511,3750.07%
2021/12/14218.68318.7218.75-1953-0.10%
2021/12/07117.5000.0017.4516970.14%
2021/12/06117.7500.0017.8516870.15%
2021/11/2500.00418.2918.20-4616-0.65%
2021/11/24318.7700.0018.8035960.50%
2021/11/233318.994519.4519.00-12558-2.15%
2021/11/221519.02419.3319.30114332.54%
2021/11/19217.65217.8318.0002820.00%
2021/11/1600.00116.7516.70-1236-0.42%
2021/11/11116.5000.0016.4512440.41%
2021/11/1000.00116.4016.45-1249-0.40%
2021/11/09116.50216.4516.40-1257-0.39%
2021/11/0800.00216.4016.45-2260-0.77%
2021/11/05216.28116.4516.3513010.33%
2021/10/25015.9500.0015.0504000.00%
2021/08/1300.00116.7516.60-11,102-0.09%
2021/08/11217.0500.0017.0521,1000.18%
2021/08/04119.35119.8019.5501,1220.00%
2021/08/0300.00119.5019.55-11,124-0.09%
2021/08/0200.00219.6319.55-21,124-0.18%
2021/07/30219.4800.0019.3021,1270.18%
2021/07/27119.4500.0019.1011,2010.08%
2021/07/1500.00219.0019.15-21,623-0.12%
2021/07/13219.9000.0019.1022,0430.10%
2021/07/05119.25219.1319.15-12,286-0.04%
2021/06/28120.6000.0020.6012,5590.04%
2021/06/22018.90518.9018.70-52,447-0.20%
2021/06/2100.000.218.9519.05-0.22,437-0.01%
2021/05/2100.001617.6117.85-162,535-0.63%
2021/05/1400.00118.0017.70-12,776-0.04%
2021/05/0500.00419.1618.70-42,655-0.15%
2021/05/04218.431018.8518.60-82,598-0.31%
2021/04/2900.00120.2520.20-12,544-0.04%
2021/04/2600.00320.7020.65-32,441-0.12%
2021/04/2300.00119.9520.10-12,277-0.04%
2021/04/22119.80621.0719.65-52,258-0.22%
2021/04/209521.6515521.0221.15-602,115-2.84% 大賣/
2021/04/196219.73519.5119.90571,7753.21%
2021/04/132519.50520.0519.05201,6751.19%
2021/04/1200.00518.9219.55-51,516-0.33%
2021/04/09119.20519.2519.15-41,463-0.27%
2021/04/08119.6000.0019.9011,4130.07%
2021/04/076419.956619.8820.05-21,368-0.15%
2021/04/061318.37518.6818.9081,1760.68%
2021/04/0100.001017.2317.20-101,092-0.92%
2021/03/3100.00116.9516.80-11,054-0.09%
2021/03/30116.8500.0016.9011,0520.10%
2021/03/2400.00116.6516.80-11,084-0.09%
2021/03/2300.00016.7516.7001,0930.00%
2021/03/19117.0000.0017.0011,0370.10%
2021/03/181017.0000.0017.00101,0400.96%
2021/03/1100.00116.5516.55-11,142-0.09%
2021/03/10116.4500.0016.5011,1670.09%
2021/03/09017.4500.0016.2501,1800.00%
2021/02/24016.6000.0016.3501,2500.00%
2021/02/19015.9500.0016.1501,1960.00%
2021/02/181016.551016.2316.3001,1820.00%
2021/02/021315.601315.6415.2009160.00%
2021/01/1400.00215.8015.75-2863-0.23%
2021/01/13215.6500.0015.5528590.23%
2021/01/0600.00215.8515.80-2822-0.24%
2020/12/29216.7000.0016.4527730.26%
2020/12/2800.00116.9517.10-1753-0.13%
2020/12/25216.50216.7516.6007470.00%
2020/12/2100.00216.1516.15-2778-0.26%
2020/12/18216.2500.0016.2028310.24%
2020/12/1700.001315.7215.95-13807-1.61%
2020/12/16816.08815.8515.9007930.00%
2020/12/11117.05416.7916.55-3745-0.40%
2020/12/10116.95116.7516.4506880.00%
2020/12/026215.976116.1015.6515660.18%
2020/11/09314.45314.4014.4504260.00%
2020/10/2800.00214.0514.00-2445-0.45%
2020/10/0800.00114.4014.40-1422-0.24%
2020/10/07114.85114.9014.7004150.00%
2020/10/06915.0900.0015.0094122.18%
2020/10/05514.7000.0015.0054141.21%
2020/09/30215.78215.7015.0504060.00%
2020/09/29915.42915.5415.5003740.00%
2020/09/10214.20313.9814.00-1267-0.37%
2020/08/20113.0500.0013.1012530.40%
2020/08/1000.00213.6513.60-2249-0.80%
2020/08/07214.0800.0013.6522490.80%
2020/08/0400.00113.7013.80-1235-0.42%
2020/07/27112.9500.0012.9512420.41%
2020/07/1500.00214.2314.00-2257-0.78%
2020/07/08113.0500.0013.2012560.39%
2020/07/01113.3000.0013.4012830.35%
2020/06/12113.30113.7513.7503150.00%
2020/06/0200.00513.8213.90-5386-1.30%
2020/05/2700.00113.8013.80-1389-0.26%
2020/05/12513.70113.6013.6543961.01%
2020/05/11113.30213.5813.75-1407-0.25%
2020/04/2400.00412.5012.45-4440-0.91%
2020/03/2500.00112.1011.80-1404-0.25%
2020/03/23111.05111.5511.8003930.00%
2020/03/2000.00211.7812.00-2392-0.51%
2020/03/19210.18410.3211.50-2382-0.52%
2020/03/18110.55111.0011.0003600.00%
2020/03/17511.3800.0011.2053471.44%
2020/03/13111.8000.0011.9513290.30%
2020/03/12313.0500.0013.1033090.97%
2020/02/0400.00114.9514.95-1260-0.38%
2020/02/03314.15214.1014.1012480.40%
2020/01/30215.7800.0015.6522270.88%
2020/01/08117.0500.0017.2012220.45%
2020/01/0600.00517.7517.65-5223-2.23%
2020/01/021017.501117.6817.65-1212-0.47%
2019/12/1800.00317.1517.20-3277-1.08%
2019/11/28117.0500.0017.2513390.29%
2019/11/0500.00117.9017.85-1378-0.26%
2019/10/25317.9000.0017.8533910.77%
2019/09/2400.00117.9517.65-1634-0.16%
2019/09/1900.00117.5017.50-1606-0.16%
2019/09/18517.2500.0017.6056030.83%
2019/09/0400.00117.4517.40-1593-0.17%
2019/08/26116.5000.0016.6515800.17%
2019/08/2200.00117.5017.00-1582-0.17%
2019/08/16116.5500.0016.7015840.17%
2019/08/0800.00117.9517.75-1585-0.17%
2019/08/06117.2000.0017.3516050.17%
2019/07/15118.0500.0018.0018100.12%
2019/07/12118.5500.0018.4519130.11%
2019/07/1000.00118.9018.80-1959-0.10%
2019/07/09018.7000.0018.8001,0070.00%
2019/07/05120.8000.0020.8019780.10%
2019/07/0400.00820.3620.95-8999-0.80%
2019/06/20519.7500.0019.7052,0380.25%
2019/05/2100.001519.0519.40-152,261-0.66%
2019/05/20119.0000.0019.0012,2610.04%
2019/05/1500.00119.9520.20-12,327-0.04%
2019/05/14118.9500.0019.6012,3310.04%
2019/05/13219.8000.0019.7022,3350.09%
2019/05/10120.5500.0020.7012,3170.04%
2019/04/29121.5500.0021.2512,2540.04%
2019/04/26422.00121.9521.8032,2440.13%
2019/04/24222.65222.3022.3002,2170.00%
2019/04/23522.95822.6422.70-32,203-0.14%
2019/04/18323.72124.4523.1022,2220.09%
2019/04/151123.6300.0023.40112,1120.52%
2019/04/11223.15522.8022.80-32,094-0.14%
2019/04/10523.04223.5023.1532,0670.15%
2019/04/091223.5400.0023.40122,0100.60%
2019/04/0800.00124.6024.30-11,960-0.05%
2019/04/034725.004824.8624.95-11,905-0.05%
2019/04/01124.0500.0024.0011,7090.06%
2019/03/292224.502524.5724.35-31,639-0.18%
2019/03/272623.943023.9323.95-41,370-0.29%
2019/03/26223.35322.2723.35-11,137-0.09%
2019/03/25220.40320.5021.25-1924-0.11%
2019/03/19519.7000.0019.7057860.64%
2019/03/1500.002820.0020.05-28767-3.65%
2019/03/123419.92619.8319.90287383.79%
2019/03/0400.00219.2519.30-2594-0.34%
2019/02/2700.00119.1018.95-1584-0.17%
2019/02/22118.9000.0018.8515600.18%
2019/02/2100.00218.9018.90-2557-0.36%
2019/02/15219.30419.3319.15-2525-0.38%
2019/02/12219.05118.9519.1514490.22%
2019/01/30118.0500.0018.5514240.24%
2019/01/28118.7000.0018.6014130.24%
2019/01/1700.00218.5518.90-2404-0.49%
2019/01/16118.5500.0018.5013950.25%
2019/01/1400.00218.6519.30-2366-0.55%
2019/01/11119.35319.2718.80-2352-0.57%
2019/01/10219.1000.0019.1523250.61%
2019/01/0900.00218.5018.50-2279-0.72%
2019/01/07619.10618.9818.6002490.00%
2019/01/03517.95217.7017.8531961.53%
2018/12/19116.5500.0016.9512180.46%
2018/12/0400.00117.0017.20-1219-0.46%
2018/11/2900.00116.4516.30-1220-0.45%
2018/11/1200.00115.9516.05-1281-0.36%
2018/11/0900.00115.2015.30-1282-0.35%
2018/11/0700.00115.4515.45-1286-0.35%
2018/11/0200.00115.0015.05-1323-0.31%
2018/10/2600.00214.0014.20-2356-0.56%
2018/10/25314.0200.0013.6033650.82%
2018/10/1700.00115.5515.50-1382-0.26%
2018/10/12114.50115.1515.3003810.00%
2018/10/11215.4300.0015.0023930.51%
2018/10/09116.5500.0016.6513820.26%
2018/10/08317.2200.0016.7533750.80%
2018/10/03118.3000.0018.4013530.28%
2018/08/2800.00118.9518.70-1726-0.14%
2018/08/2400.00117.8518.00-1716-0.14%
2018/08/1600.00117.9018.00-1718-0.14%
2018/08/1400.00117.7018.05-1712-0.14%
2018/08/10118.60118.4518.4007060.00%
2018/08/08118.20117.9518.0006850.00%
2018/08/0100.00117.9518.10-1651-0.15%
2018/07/2700.00117.4517.60-1643-0.16%
2018/07/17116.5500.0016.8016240.16%
2018/07/0900.00616.5516.60-6626-0.96%
2018/07/06116.00116.9516.9506250.00%
2018/07/03117.0500.0016.9516120.16%
2018/07/02117.5500.0017.4516010.17%
2018/06/28118.0500.0017.8016400.16%
2018/06/27519.19119.4518.5546270.64%
2018/06/26118.5500.0018.4016020.17%
2018/06/25219.38319.7319.55-1575-0.17%
2018/06/2200.00418.4818.70-4469-0.85%
2018/05/1400.00117.5017.20-1394-0.25%
2018/04/25116.5500.0016.6514860.21%
2018/04/17117.0500.0016.9517290.14%
2018/04/12117.5500.0017.5517570.13%
2018/04/0200.00218.7018.30-2790-0.25%
2018/03/23117.5500.0017.6519180.11%
2018/03/22118.0000.0018.0019340.11%
2018/03/21018.3000.0018.3009540.00%
2018/03/1600.00118.9518.55-11,068-0.09%
2018/03/14118.3000.0018.4011,0640.09%
2018/02/2600.00118.6018.55-11,096-0.09%
2018/02/2300.00217.7518.00-21,093-0.18%
2018/02/2100.00116.9517.05-11,107-0.09%
2018/02/09215.50216.4516.4501,1010.00%
2018/02/0700.00117.3017.20-11,096-0.09%
2018/02/06517.5600.0016.7551,0920.46%
2018/02/05118.5500.0018.6011,0570.09%
2018/01/2900.00119.6019.65-11,057-0.09%
2018/01/22118.5500.0019.0011,0630.09%
2018/01/16119.05119.1019.3501,0370.00%
2018/01/15220.15220.3319.3501,0170.00%
2018/01/1200.00419.7819.85-4946-0.42%
光聯營收／8月1.37億元 月增10.1%UDN聯合新聞網－2024/09/02
中小尺寸模組廠光聯（5315）2日公告今年8月合併營收1.37億元，月增10.1%，年增14%。累計今年前八個月合併營收......詳全文
〈觀察〉新光金花落誰家？中信溢價搶親有「拚面」 台新組泛新光聯盟Anue鉅亨－2024/08/25
...詳全文
光聯董事會推舉陳江源任董事長 即日起上任UDN聯合新聞網－2024/08/14
中小尺寸模組廠光聯（5315）14日推選新任董事長，由前國立竹南高中校長陳江源當選，陳江源是易百益投資有限公司法人代表。...詳全文
光聯 相關文章