美而快 (5321)-統一-士林券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	77.10	0	0.00	77.10	1	187	0.53%
2024/02/23	0	0.00	5	86.60	86.90	-5	277	-1.80%
2024/02/15	5	90.80	0	0.00	90.70	5	322	1.55%
2024/02/02	0	0.00	1	90.30	90.00	-1	368	-0.27%
2024/01/22	1	90.10	0	0.00	86.30	1	584	0.17%
2023/12/22	0	0.00	1	88.70	90.80	-1	926	-0.11%
2023/12/20	3	92.63	0	0.00	90.50	3	936	0.32%
2023/11/20	0	0.00	1	90.30	90.50	-1	1,227	-0.08%
2023/11/17	1	89.20	2	91.25	88.80	-1	1,221	-0.08%
2023/11/16	1	89.50	1	90.00	89.50	0	1,212	0.00%
2023/11/14	2	87.45	3	87.87	88.40	-1	1,207	-0.08%
2023/11/09	29	96.51	27	98.20	95.00	2	1,143	0.17%
2023/11/08	0	0.00	1	95.80	97.00	-1	1,024	-0.10%
2023/11/02	1	88.00	1	86.80	87.00	0	969	0.00%
2023/10/30	3	86.03	3	86.17	86.50	0	931	0.00%
2023/10/27	0	0.00	1	84.80	84.80	-1	925	-0.11%
2023/10/25	11	87.44	11	88.43	86.60	0	900	0.00%
2023/10/24	8	84.81	12	84.76	88.20	-4	875	-0.46%
2023/10/23	6	84.72	1	83.80	83.30	5	852	0.59%
2023/10/20	7	82.20	11	82.48	81.60	-4	838	-0.48%
2023/10/19	21	84.54	17	84.74	83.30	4	833	0.48%
2023/10/18	2	83.60	2	83.10	82.80	0	818	0.00%
2023/10/17	2	88.10	3	87.57	86.00	-1	807	-0.12%
2023/10/16	1	91.70	6	90.32	88.50	-5	799	-0.63%
2023/10/13	27	92.17	21	90.29	90.00	6	795	0.75%
2023/10/12	3	96.97	2	97.85	97.10	1	768	0.13%
2023/10/11	9	98.82	11	99.83	96.00	-2	750	-0.27%
2023/10/06	11	104.14	8	104.31	104.00	3	733	0.41%
2023/10/05	5	111.30	10	109.85	107.50	-5	714	-0.70%
2023/10/04	6	118.58	2	115.75	115.00	4	683	0.58%
2023/10/03	27	115.50	29.2	117.66	115.50	-2.2	648	-0.34%
2023/10/02	7	115.57	4.2	114.89	114.50	2.8	634	0.44%
2023/09/21	0	0.00	1	119.50	120.00	-1	589	-0.17%
2023/09/20	1	113.00	1	115.00	118.00	0	584	0.00%
2023/09/19	12	113.50	12	113.58	118.00	0	579	0.00%
2023/09/18	8	115.19	8	117.06	116.50	0	561	0.00%
2023/09/15	7	111.93	7	110.07	114.00	0	519	0.00%
2023/09/14	3	107.00	8	104.94	109.00	-5	399	-1.25%
2023/09/13	0	0.00	2	98.00	99.50	-2	355	-0.56%
2023/07/27	2	82.45	1	82.60	82.80	1	1,287	0.08%
2023/07/26	1	82.80	1	83.30	82.40	0	1,314	0.00%
2023/07/06	2	91.20	0	0.00	91.20	2	1,462	0.14%
2023/06/29	1	92.00	1	92.60	92.20	0	1,472	0.00%
2023/06/06	0	0.00	1	94.60	94.50	-1	1,805	-0.06%
2023/06/01	0	98.50	0	0.00	97.80	0	1,834	0.00%
2023/05/31	0	0.00	1	97.00	98.30	-1	1,834	-0.05%
2023/05/29	0	0.00	2	95.60	97.70	-2	1,828	-0.11%
2023/05/26	2	97.95	0	0.00	95.00	2	1,830	0.11%
2023/05/23	3	107.00	2	107.00	107.00	1	1,797	0.06%
2023/05/18	1	113.00	0	0.00	108.00	1	1,867	0.05%
2023/05/16	3	110.67	3	110.00	109.00	0	1,848	0.00%
2023/05/15	2	106.50	4	107.50	107.50	-2	1,831	-0.11%
2023/05/12	5	112.10	7	111.64	111.00	-2	1,805	-0.11%
2023/05/11	6	110.50	9	113.89	110.00	-3	1,774	-0.17%
2023/05/10	3	112.83	3	113.17	114.00	0	1,719	0.00%
2023/05/09	5	114.40	3	116.67	112.50	2	1,707	0.12%
2023/05/08	12	115.54	16	115.44	115.00	-4	1,682	-0.24%
2023/05/05	31	110.50	21	110.62	110.00	10	1,596	0.63%
2023/05/04	21	105.38	24	105.56	107.00	-3	1,490	-0.20%
2023/05/03	10	102.34	7	104.07	107.00	3	1,386	0.22%
2023/05/02	2	96.60	3	97.37	97.40	-1	1,343	-0.07%
2023/04/19	1	96.30	10	96.44	94.90	-9	2,124	-0.42%
2023/04/18	5	92.86	4	95.30	92.70	1	2,210	0.05%
2023/04/17	0	0.00	1	94.40	93.20	-1	2,214	-0.05%
2023/04/14	3	91.77	3	92.03	91.10	0	2,212	0.00%
2023/04/13	4	90.50	2	92.80	90.50	2	2,205	0.09%
2023/04/12	1	93.50	4	92.88	91.60	-3	2,196	-0.14%
2023/03/30	0	0.00	1	85.60	85.70	-1	2,157	-0.05%
2023/03/29	0	0.00	2	86.20	86.50	-2	2,153	-0.09%
2023/03/24	8	90.40	8	92.31	88.90	0	2,127	0.00%
2023/03/15	1	83.40	2	84.45	82.50	-1	2,047	-0.05%
2023/03/14	6	84.18	0	0.00	82.90	6	2,043	0.29%
2023/03/13	2	85.00	6	85.87	86.50	-4	2,032	-0.20%
2023/03/10	10	98.72	2	99.60	89.70	8	2,001	0.40%
2023/03/09	0	0.00	1	93.20	99.60	-1	1,851	-0.05%
2023/03/08	2	90.80	1	92.40	90.60	1	1,794	0.06%
2023/03/06	2	89.95	0	0.00	89.80	2	1,760	0.11%
2023/02/22	3	90.43	1	90.00	88.20	2	1,726	0.12%
2023/02/21	2	89.90	2	89.10	89.00	0	1,705	0.00%
2023/02/20	5	90.56	6	91.83	90.20	-1	1,697	-0.06%
2023/02/17	12	90.09	15	91.21	89.90	-3	1,669	-0.18%
2023/02/10	1	89.00	1	90.40	88.70	0	1,563	0.00%
2023/02/09	1	88.70	0	0.00	88.60	1	1,554	0.06%
2023/02/08	3	90.53	1	90.60	88.60	2	1,547	0.13%
2023/02/07	1	88.40	1	88.70	89.00	0	1,523	0.00%
2023/02/06	5	90.40	4	89.68	88.50	1	1,519	0.07%
2023/02/03	12	90.54	12	89.38	88.70	0	1,493	0.00%
2023/02/02	17	92.04	18	90.92	88.70	-1	1,455	-0.07%
2023/02/01	4	88.20	3	90.00	92.00	1	1,367	0.07%
2023/01/31	13	84.43	13	87.65	83.70	0	1,297	0.00%
2023/01/30	24	90.43	24	89.90	88.10	0	1,257	0.00%
2023/01/17	22	90.55	22	91.26	91.10	0	1,184	0.00%
2023/01/16	34	85.60	34	85.77	85.50	0	984	0.00%
2023/01/13	13	85.65	12	85.23	87.00	1	908	0.11%
2023/01/12	78	83.60	82	83.66	84.90	-4	817	-0.49%
2023/01/11	17	78.34	27	75.61	80.30	-10	526	-1.90%
2023/01/10	11	76.02	22	74.72	73.00	-11	433	-2.54%
2023/01/09	4	72.05	3	72.57	71.90	1	400	0.25%
2023/01/06	37	76.14	45	76.42	73.00	-8	403	-1.98%
2023/01/05	0	0.00	7	72.73	75.00	-7	323	-2.16%
2023/01/04	0	0.00	1	66.90	68.20	-1	302	-0.33%
2022/12/20	2	63.35	0	0.00	62.30	2	294	0.68%
2022/12/16	1	64.50	0	0.00	64.40	1	303	0.33%
2022/12/15	0	0.00	1	69.40	67.00	-1	301	-0.33%
2022/12/13	1	64.40	0	0.00	64.30	1	306	0.33%
2022/12/08	5	68.00	0	0.00	68.90	5	327	1.53%
2022/12/07	5	68.50	10	68.20	68.20	-5	339	-1.47%
2022/12/06	7	68.93	0	0.00	68.40	7	347	2.01%
2022/12/05	5	69.00	2	68.50	69.00	3	343	0.87%
2022/12/02	10	66.45	0	0.00	66.40	10	345	2.89%
2022/12/01	0	0.00	1	66.20	66.40	-1	346	-0.29%
2022/11/29	1	63.60	0	0.00	63.20	1	343	0.29%
2022/11/25	1	64.70	1	63.80	64.00	0	355	0.00%
2022/11/24	1	64.60	0	0.00	64.60	1	358	0.28%
2022/11/23	2	65.50	0	0.00	65.50	2	356	0.56%
2022/11/17	1	69.00	1	71.00	67.90	0	365	0.00%
2022/11/16	0	0.00	2	69.30	69.30	-2	382	-0.52%
2022/11/15	1	68.00	1	69.00	67.60	0	382	0.00%
2022/11/14	1	68.00	0	0.00	68.40	1	384	0.26%
2022/11/11	1	66.80	1	66.40	66.50	0	389	0.00%
2022/11/10	0	0.00	1	70.20	68.90	-1	386	-0.26%
2022/11/09	1	70.90	0	0.00	69.70	1	389	0.26%
2022/11/07	1	70.30	1	71.20	69.10	0	412	0.00%
2022/11/04	2	68.15	0	0.00	68.50	2	410	0.49%
2022/11/02	1	68.40	1	71.00	68.40	0	408	0.00%
2022/11/01	1	69.50	1	65.80	68.60	0	398	0.00%
2022/10/31	0	0.00	1	62.00	63.90	-1	381	-0.26%
2022/10/28	1	60.20	0	0.00	60.80	1	378	0.26%
2022/10/27	0	0.00	1	62.00	62.90	-1	378	-0.26%
2022/10/25	1	60.40	0	0.00	60.00	1	382	0.26%
2022/10/20	1	63.80	0	0.00	64.20	1	383	0.26%
2022/10/17	1	67.70	0	0.00	67.10	1	384	0.26%
2022/10/14	4	69.95	1	71.30	67.50	3	380	0.79%
2022/10/13	1	69.70	1	72.50	70.30	0	356	0.00%
2022/09/28	1	59.50	0	0.00	59.40	1	351	0.28%
2022/09/26	1	65.70	1	66.30	65.70	0	360	0.00%
2022/09/22	3	76.70	0	0.00	76.70	3	366	0.82%
2022/08/25	6	90.18	6	88.12	87.60	0	457	0.00%
2022/08/23	1	87.80	1	88.80	88.70	0	444	0.00%
2022/08/22	0	0.00	4	87.70	87.80	-4	424	-0.94%
2022/08/19	5	87.90	1	85.50	85.50	4	421	0.95%
2022/08/18	0	0.00	3	88.77	88.70	-3	417	-0.72%
2022/08/16	1	84.10	3	84.50	84.10	-2	412	-0.49%
2022/08/15	8	86.44	3	88.70	85.00	5	410	1.22%
2022/07/13	2	86.15	2	83.00	83.00	0	529	0.00%
2022/07/05	1	89.70	1	91.90	89.70	0	562	0.00%
2022/07/04	0	0.00	1	91.30	90.30	-1	562	-0.18%
2022/07/01	2	90.95	1	87.70	86.80	1	554	0.18%
2022/06/30	2	95.90	4	92.40	92.40	-2	547	-0.37%
2022/06/29	3	99.53	3	97.27	97.40	0	543	0.00%
2022/06/28	2	101.10	2	99.95	101.00	0	537	0.00%
2022/06/27	5	109.80	4	105.38	105.00	1	522	0.19%
2022/06/22	1	118.50	1	119.00	118.50	0	553	0.00%
2022/06/20	4	110.75	1	112.50	110.00	3	763	0.39%
2022/06/17	1	106.50	1	111.50	116.00	0	808	0.00%
2022/06/16	3	120.17	3	117.17	111.00	0	817	0.00%
2022/06/15	10	123.15	1	122.50	122.00	9	817	1.10%
2022/06/14	6	128.33	9	127.06	124.00	-3	829	-0.36%
2022/06/13	10	131.05	7	131.36	129.50	3	850	0.35%
2022/05/05	5	130.70	1	132.50	130.00	4	1,562	0.26%
2022/05/04	9	127.33	4	128.50	129.50	5	1,559	0.32%
2022/04/27	2	118.25	2	116.50	125.00	0	1,537	0.00%
2022/04/26	1	120.50	1	121.50	122.00	0	1,513	0.00%
2022/04/15	0	0.00	1	132.50	138.50	-1	1,423	-0.07%
2022/03/30	1	139.50	1	141.00	143.00	0	1,581	0.00%
2022/03/28	1	136.00	1	141.50	141.50	0	1,598	0.00%
2022/03/25	5	141.30	5	144.30	140.00	0	1,610	0.00%
2022/03/24	12	146.63	12	146.92	146.50	0	1,584	0.00%
2022/03/23	44	148.60	43	153.19	144.00	1	1,517	0.07%
2022/03/22	3	148.33	4	144.63	150.50	-1	1,370	-0.07%
2022/03/16	3	120.50	3	121.00	121.00	0	1,424	0.00%
2022/03/15	2	121.00	2	122.25	120.50	0	1,412	0.00%
2022/03/11	5	134.50	5	136.50	137.50	0	1,356	0.00%
2022/03/10	1	143.50	2	148.25	141.00	-1	1,328	-0.08%
2022/03/09	1	143.00	0	0.00	145.00	1	1,301	0.08%
2022/03/07	0	0.00	0.1	142.50	142.50	-0.1	1,279	0.00%
2022/03/01	0.1	148.50	0	0.00	148.00	0.1	1,251	0.00%
2022/02/25	0	0.00	2	140.25	141.00	-2	1,245	-0.16%
2022/02/24	4	137.50	3	140.67	135.00	1	1,247	0.08%
2022/02/23	1	147.00	0	0.00	144.00	1	1,238	0.08%
2022/02/21	1	141.00	1	143.00	148.50	0	1,242	0.00%
2022/02/18	10	140.85	10	141.55	142.00	0	1,244	0.00%
2022/02/17	5	135.00	5	136.50	143.00	0	1,207	0.00%
2022/02/16	33	139.41	37	138.19	144.00	-4	1,158	-0.35%
2022/02/15	19	138.84	18	136.72	132.00	1	1,100	0.09%
2022/02/14	8	132.31	8	133.63	130.00	0	1,034	0.00%
2022/02/11	7	126.50	9	124.39	126.50	-2	983	-0.20%
2022/02/10	7	125.43	6	122.58	125.00	1	958	0.10%
2022/02/09	1	117.50	1	115.00	119.50	0	917	0.00%
2022/02/08	9	114.67	12	111.96	115.00	-3	891	-0.34%
2022/02/07	2	110.50	3	108.33	111.00	-1	877	-0.11%
2022/01/21	2	105.00	2	101.50	102.50	0	875	0.00%
2022/01/20	3	105.17	1	106.00	102.00	2	881	0.23%
2021/12/30	1	111.00	1	108.00	108.00	0	1,397	0.00%
2021/12/29	7	110.36	7	110.50	109.00	0	1,400	0.00%
2021/12/28	8	116.06	7	110.07	109.00	1	1,402	0.07%
2021/12/27	19	116.76	25	122.26	115.00	-6	1,398	-0.43%
2021/12/24	29	116.91	19	115.82	117.00	10	1,331	0.75%
2021/12/22	1	115.00	2	112.50	110.50	-1	1,344	-0.07%
2021/12/21	1	111.50	2	111.50	111.50	-1	1,621	-0.06%
2021/12/20	2	108.25	1	107.50	109.50	1	1,690	0.06%
2021/12/16	0	0.00	1	110.00	104.50	-1	1,876	-0.05%
2021/12/15	1	106.50	0	0.00	106.50	1	1,956	0.05%
2021/12/14	16	109.28	16	111.72	109.50	0	1,944	0.00%
2021/12/10	17	117.53	16	118.16	103.50	1	1,902	0.05%
2021/12/03	0	0.00	3	98.90	101.00	-3	1,969	-0.15%
2021/12/02	3	97.00	1	97.60	96.40	2	1,987	0.10%
2021/12/01	1	100.00	0	0.00	100.50	1	1,997	0.05%
2021/11/29	4	95.00	4	97.10	100.00	0	2,059	0.00%
2021/11/24	0	0.00	1	99.10	101.00	-1	2,122	-0.05%
2021/11/23	3	100.00	2	100.75	100.50	1	2,117	0.05%
2021/11/22	0	0.00	1	105.50	105.50	-1	2,124	-0.05%
2021/11/15	1	120.50	2	121.50	120.50	-1	2,124	-0.05%
2021/11/12	1	119.50	1	125.00	119.50	0	2,124	0.00%
2021/11/11	29	137.50	74	136.61	131.00	-45	2,111	-2.13%
2021/11/10	0	0.00	4	139.00	139.00	-4	2,049	-0.20%
2021/11/04	9	125.00	1	119.00	123.50	8	2,116	0.38%
2021/11/03	3.2	110.63	8.1	115.43	115.50	-4.9	2,127	-0.23%
2021/11/02	6.9	112.67	2	116.50	114.00	4.9	2,143	0.23%
2021/11/01	5	120.10	4	121.00	122.00	1	2,157	0.05%
2021/10/28	40	127.40	0	0.00	126.50	40	2,176	1.84%
2021/10/27	8	124.94	6	124.83	124.50	2	2,187	0.09%
2021/10/26	25	140.68	24	139.85	126.00	1	2,110	0.05%
2021/10/25	11	134.95	11	136.32	139.50	0	1,933	0.00%
2021/10/22	1	116.50	17	118.18	127.00	-16	1,907	-0.84%
2021/10/21	39	119.47	91	121.43	115.50	-52	1,837	-2.83%
2021/10/19	1	109.00	4	112.63	113.50	-3	1,782	-0.17%
2021/10/18	13	114.85	0	0.00	111.00	13	1,794	0.72%
2021/10/15	10	122.00	0	0.00	123.00	10	1,837	0.54%
2021/10/13	1	111.00	1	114.00	114.00	0	1,854	0.00%
2021/10/12	2	110.25	2	111.75	112.00	0	1,848	0.00%
2021/10/08	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/10/07	1	107.00	1	107.00	107.00	0	1,829	0.00%
2021/10/06	1	105.50	0	0.00	105.50	1	1,824	0.05%
2021/10/05	56	104.05	10	104.65	109.00	46	1,818	2.53%
2021/10/01	3	117.17	1	117.00	117.00	2	1,779	0.11%
2021/09/30	3	122.00	3	128.83	130.00	0	1,767	0.00%
2021/09/29	1	112.50	2	116.25	120.00	-1	1,732	-0.06%
2021/09/28	158	109.11	158	109.03	109.50	0	1,699	0.00%	大買/大賣/
2021/09/27	14	102.64	14	102.68	107.00	0	1,408	0.00%
2021/09/24	11	94.75	11	92.89	97.40	0	1,322	0.00%
2021/09/23	24	85.63	24	84.91	88.60	0	1,216	0.00%
2021/09/22	3	83.00	3	83.57	84.90	0	1,101	0.00%
2021/09/16	0	0.00	2	66.20	70.20	-2	1,003	-0.20%
2021/09/15	1	64.40	1	65.70	63.90	0	979	0.00%
2021/09/14	2	65.55	1	67.50	63.80	1	964	0.10%
2021/09/13	2	63.30	3	62.93	67.20	-1	924	-0.11%
2021/09/10	3	60.13	1	60.80	61.40	2	875	0.23%
2021/09/09	1	61.80	2	61.25	62.20	-1	848	-0.12%
2021/09/07	4	56.90	5	57.04	56.90	-1	796	-0.13%
2021/09/06	1	56.90	0	0.00	55.70	1	778	0.13%
2021/09/02	15	56.73	16	57.53	57.00	-1	756	-0.13%
2021/09/01	9	56.11	9	54.87	57.00	0	702	0.00%
2021/08/27	1	45.70	1	45.40	45.65	0	635	0.00%
2021/08/24	1	47.25	2	45.03	43.00	-1	597	-0.17%
2021/08/23	10	47.21	8	47.33	46.50	2	582	0.34%
2021/08/19	0	0.00	1	47.00	43.20	-1	543	-0.18%
2021/08/18	0	0.00	1	45.10	48.00	-1	529	-0.19%
2021/08/17	1	46.65	0	0.00	46.55	1	503	0.20%
2021/08/13	1	59.70	1	62.00	57.40	0	468	0.00%
2021/08/11	2	62.70	0	0.00	61.20	2	434	0.46%
2021/08/10	2	66.20	2	65.65	66.20	0	414	0.00%
2021/08/09	6	63.93	6	64.03	62.60	0	388	0.00%
2021/08/06	1	70.00	1	68.00	69.50	0	368	0.00%
2021/08/05	2	63.00	3	63.00	66.50	-1	347	-0.29%
2021/08/04	8	58.78	7	59.81	60.50	1	326	0.31%
2021/08/03	2	60.85	1	62.00	61.00	1	315	0.32%
2021/08/02	0	0.00	4	56.95	58.90	-4	294	-1.36%
2021/07/30	1	53.60	1	54.90	53.60	0	274	0.00%
2021/07/29	2	53.35	1	57.10	53.00	1	261	0.38%
2021/07/28	10	48.28	13	49.95	52.50	-3	242	-1.24%
2021/07/27	0	0.00	2	48.80	48.80	-2	218	-0.92%
2021/07/26	2	44.93	0	0.00	44.40	2	197	1.01%
2021/07/23	2	44.15	6	44.68	45.00	-4	187	-2.13%
2021/07/22	15	42.60	11	42.82	42.60	4	171	2.33%
2021/07/21	2	41.75	2	42.45	42.60	0	155	0.00%
2021/04/26	1	38.00	0	0.00	39.00	1	107	0.93%
2020/12/25	0	0.00	1	32.50	32.50	-1	101	-0.98%
2020/12/02	1	36.40	0	0.00	35.60	1	131	0.76%
2020/11/30	1	38.80	1	39.00	39.50	0	135	0.00%
2020/11/27	6	36.62	6	37.28	37.30	0	136	0.00%
2020/09/23	0	0.00	1	38.85	38.50	-1	1,003	-0.10%
2020/09/22	1	38.30	0	0.00	38.10	1	1,012	0.10%
2020/09/15	1	41.95	1	42.90	42.90	0	1,024	0.00%
2020/09/02	0	0.00	1	45.00	45.30	-1	1,038	-0.10%
2020/09/01	11	44.59	13	45.22	44.10	-2	1,033	-0.19%
2020/08/31	2	44.23	0	0.00	44.20	2	1,010	0.20%
2020/08/21	1	40.20	0	0.00	41.00	1	978	0.10%
2020/08/19	1	41.55	0	0.00	39.55	1	953	0.10%
2020/08/14	3	44.27	0	0.00	43.80	3	928	0.32%
2020/08/12	0	0.00	1	47.05	46.90	-1	902	-0.11%
2020/08/11	1	46.90	3	46.65	46.65	-2	886	-0.23%
2020/08/10	0	0.00	2	50.40	49.20	-2	867	-0.23%
2020/08/07	5	51.94	1	51.00	51.50	4	850	0.47%
2020/08/06	27	53.73	26	54.47	52.50	1	837	0.12%
2020/08/05	5	52.22	4	52.00	52.50	1	810	0.12%
2020/08/04	6	53.83	12	53.07	53.80	-6	789	-0.76%
2020/07/31	4	50.64	7	51.89	51.00	-3	715	-0.42%
2020/07/30	0	0.00	4	47.85	47.85	-4	680	-0.59%
2020/07/29	2	49.20	8	49.04	49.00	-6	672	-0.89%
2020/07/28	26	48.31	9	48.62	46.65	17	648	2.62%
2020/07/27	6	50.78	5	51.12	49.85	1	622	0.16%
2020/07/24	31	52.21	26	52.55	53.80	5	583	0.86%
2020/07/23	4	47.36	9	49.49	50.00	-5	501	-1.00%
2020/07/22	10	43.56	11	42.64	45.50	-1	444	-0.22%
2020/07/21	10	42.45	10	41.53	42.90	0	417	0.00%
2020/07/17	16	42.64	14	41.99	39.50	2	358	0.56%
2020/07/16	8	41.88	8	41.20	43.55	0	248	0.00%