士開 (5324)-統一-士林券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
16.40
漲跌
▲1.40
漲幅
+9.33%
成交量
5,345張
產業
上櫃營建類股▲1.63%
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	15.00	17	14.96	15.00	-17	1,002	-1.70%
2024/04/19	13	13.62	0	0.00	13.65	13	906	1.43%
2024/04/18	8	14.39	0	0.00	14.30	8	875	0.91%
2024/04/17	0	0.00	1	13.55	13.85	-1	851	-0.12%
2024/04/16	5	13.27	4	13.59	13.25	1	833	0.12%
2024/04/15	1	14.50	12	14.42	14.20	-11	806	-1.36%
2024/04/12	12	14.09	4.4	13.58	14.55	7.6	768	0.99%
2024/04/11	7	13.25	4	13.43	13.35	3	719	0.42%
2024/04/10	4	13.61	0.6	13.49	13.20	3.4	691	0.49%
2024/04/09	2	14.00	1	14.15	14.00	1	641	0.16%
2024/04/08	1	14.15	10	14.12	14.35	-9	599	-1.50%
2024/04/03	2	12.65	2	12.90	13.05	0	496	0.00%
2024/04/02	1	12.80	1.3	12.82	13.00	-0.3	482	-0.07%
2024/04/01	0	0.00	1.2	12.36	12.90	-1.2	449	-0.27%
2024/03/29	0	0.00	1	11.85	11.85	-1	407	-0.25%
2024/03/28	7	11.96	0	0.00	11.95	7	396	1.77%
2024/03/27	0.5	12.00	1	11.25	12.00	-0.5	369	-0.14%
2024/03/26	1	10.95	1	11.00	11.00	0	337	0.00%
2024/03/22	1	11.05	1	11.05	11.05	0	364	0.00%
2024/03/20	1	10.85	2	10.82	10.85	-1	403	-0.24%
2024/03/15	1	10.90	0	0.00	10.85	1	587	0.17%
2024/03/13	1	10.90	0	0.00	10.90	1	703	0.14%
2024/03/12	0	0.00	49	10.86	10.95	-49	707	-6.93%
2024/03/08	2	11.03	0	0.00	10.90	2	704	0.28%
2024/03/05	0	0.00	2	10.83	10.80	-2	684	-0.29%
2024/03/04	0	0.00	1	10.80	10.80	-1	682	-0.15%
2024/03/01	4	10.83	0	0.00	10.80	4	678	0.59%
2024/02/27	10	10.85	0	0.00	10.95	10	680	1.47%
2024/02/26	20	11.20	0	0.00	11.15	20	685	2.92%
2024/02/23	15	11.18	0	0.00	11.15	15	693	2.16%
2024/02/22	1	11.30	0	0.00	11.25	1	696	0.14%
2024/02/21	0	0.00	2	11.43	11.40	-2	699	-0.29%
2024/02/20	2	11.40	1	11.30	11.30	1	716	0.14%
2024/02/19	1	11.55	4	11.30	11.55	-3	750	-0.40%
2024/02/16	2	10.90	1	10.90	10.85	1	756	0.13%
2024/02/15	0	0.00	1	11.00	10.95	-1	757	-0.13%
2024/02/05	1	10.85	0	0.00	10.95	1	754	0.13%
2024/02/02	1	10.90	1	10.95	10.95	0	754	0.00%
2024/02/01	1	10.80	1	10.85	10.85	0	754	0.00%
2024/01/31	0	0.00	1	10.85	10.80	-1	756	-0.13%
2024/01/30	2	10.80	0	0.00	10.80	2	757	0.26%
2024/01/25	1	10.95	0	0.00	10.90	1	760	0.13%
2024/01/24	0	0.00	2	11.10	11.05	-2	760	-0.26%
2024/01/23	1	10.80	1	11.05	11.00	0	763	0.00%
2024/01/19	0	0.00	2	10.88	10.85	-2	765	-0.26%
2024/01/18	1	10.70	1	10.85	10.85	0	769	0.00%
2024/01/17	3	10.95	0	0.00	10.80	3	766	0.39%
2024/01/15	1	11.20	1	11.25	11.20	0	762	0.00%
2024/01/12	2	11.20	3	11.25	11.20	-1	765	-0.13%
2024/01/11	1	11.20	4	11.23	11.20	-3	766	-0.39%
2024/01/10	2	11.25	0	0.00	11.15	2	772	0.26%
2024/01/09	1	11.25	0	0.00	11.25	1	804	0.12%
2024/01/08	1	11.30	1	11.35	11.30	0	818	0.00%
2024/01/05	2	11.28	1	11.25	11.20	1	830	0.12%
2024/01/04	1	11.35	0	0.00	11.20	1	832	0.12%
2024/01/03	1	11.40	0	0.00	11.30	1	837	0.12%
2024/01/02	2	11.60	2	11.65	11.65	0	841	0.00%
2023/12/28	1	11.30	0	0.00	11.35	1	867	0.12%
2023/12/27	1	11.40	0	0.00	11.45	1	900	0.11%
2023/12/25	0	0.00	1	11.90	11.60	-1	1,112	-0.09%
2023/12/21	0	12.10	0	0.00	12.00	0	1,183	0.00%
2023/12/20	1	11.95	1	12.00	11.85	0	1,257	0.00%
2023/12/19	2	11.93	1	11.90	12.25	1	1,239	0.08%
2023/12/18	1	12.30	1	12.65	12.35	0	1,223	0.00%
2023/12/15	0	0.00	1	12.25	12.45	-1	1,199	-0.08%
2023/12/13	3	12.70	2	13.10	12.40	1	1,147	0.09%
2023/12/12	4	12.11	2	12.83	13.10	2	1,061	0.19%
2023/12/11	0	0.00	4	11.66	12.30	-4	982	-0.41%
2023/12/08	0	0.00	2	11.25	11.30	-2	863	-0.23%
2023/12/04	1	11.10	0	0.00	11.10	1	853	0.12%
2023/11/30	1	11.20	1	11.20	11.20	0	847	0.00%
2023/11/28	0	0.00	4	11.26	11.25	-4	842	-0.47%
2023/11/27	2	11.35	0	0.00	11.15	2	842	0.24%
2023/11/22	4	11.08	2	11.10	11.20	2	822	0.24%
2023/11/21	0	0.00	2	11.25	11.25	-2	814	-0.25%
2023/11/20	0	0.00	1	11.35	11.25	-1	811	-0.12%
2023/11/17	1	11.40	3	11.53	11.30	-2	807	-0.25%
2023/11/09	1	10.75	0	0.00	10.60	1	729	0.14%
2023/11/06	1	10.80	0	0.00	10.75	1	741	0.13%
2023/11/02	6	10.74	0	0.00	10.65	6	746	0.80%
2023/11/01	0	0.00	1	10.70	10.70	-1	742	-0.13%
2023/10/30	1	10.85	0	0.00	10.80	1	749	0.13%
2023/10/27	0	0.00	1	10.95	10.95	-1	748	-0.13%
2023/10/23	1	11.15	0	0.00	11.25	1	764	0.13%
2023/10/18	1	11.30	2	11.40	11.20	-1	783	-0.13%
2023/10/17	0	0.00	1	11.80	11.70	-1	773	-0.13%
2023/10/16	0	0.00	2	11.13	11.65	-2	745	-0.27%
2023/10/12	0	0.00	3	11.25	11.15	-3	726	-0.41%
2023/10/11	1	11.30	0	0.00	10.95	1	726	0.14%
2023/10/06	0	0.00	2	11.50	11.35	-2	724	-0.28%
2023/10/04	1	11.75	2	11.83	11.70	-1	711	-0.14%
2023/10/03	4	11.60	4	11.65	11.35	0	693	0.00%
2023/09/28	0	0.00	1	12.05	12.05	-1	575	-0.17%
2023/09/26	1	10.15	9	10.20	10.35	-8	401	-1.99%
2023/09/15	1	9.48	0	0.00	9.46	1	339	0.29%
2023/09/01	0	0.00	0.2	9.55	9.74	-0.2	782	-0.02%
2023/08/28	0	0.00	1	9.70	9.60	-1	836	-0.12%
2023/08/23	2	9.51	0	0.00	9.50	2	866	0.23%
2023/08/22	1	9.51	0	0.00	9.51	1	892	0.11%
2023/08/21	2	9.62	0	0.00	9.59	2	914	0.22%
2023/08/16	1	9.59	0	0.00	9.58	1	1,080	0.09%
2023/08/11	2	9.69	0	0.00	9.70	2	1,380	0.14%
2023/08/10	2	9.76	0	0.00	9.75	2	1,406	0.14%
2023/08/09	0	0.00	1	10.00	10.00	-1	1,415	-0.07%
2023/08/02	3	10.00	0	0.00	10.05	3	1,402	0.21%
2023/08/01	2	10.33	0	0.00	10.30	2	1,392	0.14%
2023/07/31	0	0.00	1	10.65	10.60	-1	1,389	-0.07%
2023/07/28	4	10.38	3	10.52	10.35	1	1,385	0.07%
2023/07/26	5	10.93	4	10.83	10.80	1	1,369	0.07%
2023/07/25	2	10.58	2	10.88	10.95	0	1,353	0.00%
2023/07/24	0	0.00	1	10.60	10.45	-1	1,335	-0.07%
2023/07/21	0	0.00	2	10.30	10.30	-2	1,328	-0.15%
2023/07/18	2	10.04	0	0.00	9.95	2	1,315	0.15%
2023/07/14	1	10.15	1	10.20	10.15	0	1,300	0.00%
2023/07/13	1	10.35	0	0.00	10.25	1	1,295	0.08%
2023/07/11	1	10.35	0	0.00	10.40	1	1,285	0.08%
2023/07/10	1	10.55	0	0.00	10.55	1	1,275	0.08%
2023/07/06	1	10.60	1	10.85	10.55	0	1,257	0.00%
2023/07/04	1	10.50	0	0.00	10.45	1	1,237	0.08%
2023/06/27	2	10.68	0	0.00	10.50	2	1,210	0.17%
2023/06/19	1	11.45	17	11.69	11.45	-16	1,156	-1.38%
2023/06/16	19	12.24	12	12.19	11.80	7	1,129	0.62%
2023/06/15	10	12.10	1	12.40	12.05	9	1,077	0.84%
2023/06/13	2	11.78	1	11.95	11.85	1	971	0.10%
2023/06/12	2	11.68	3	12.00	11.90	-1	928	-0.11%
2023/06/01	0	0.00	0.1	10.10	10.00	-0.1	677	-0.01%
2023/05/31	1	10.15	0	0.00	10.15	1	670	0.15%
2023/05/30	0	0.00	0.1	9.93	9.88	-0.1	674	-0.01%
2023/05/29	1	9.89	1	9.89	9.99	0	677	0.00%
2023/05/26	1	10.20	0.4	10.15	9.98	0.7	662	0.10%
2023/05/25	2	10.15	2.1	10.30	10.15	-0.1	636	-0.02%
2023/05/24	1.5	10.50	3	10.45	10.50	-1.5	612	-0.24%
2023/05/23	1	10.75	1	10.75	10.50	0	583	0.00%
2023/05/22	2	11.48	41	11.40	11.15	-39	526	-7.41%
2023/05/19	1	11.25	42	11.54	11.80	-41	440	-9.30%
2023/05/18	82.1	10.82	2	10.70	11.20	80.1	308	25.99%
2023/05/17	3	10.20	2	10.40	10.40	1	176	0.57%
2023/05/16	0	0.00	4	9.95	9.87	-4	135	-2.96%
2023/05/15	0	0.00	3	9.49	9.87	-3	101	-2.94%
2023/05/12	1	9.05	0	0.00	9.07	1	83	1.20%
2023/05/08	2	9.01	0	0.00	9.07	2	83	2.38%
2023/05/04	1	9.01	0	0.00	9.06	1	84	1.19%
2023/05/03	1	9.10	0	0.00	9.10	1	82	1.21%
2023/04/25	1	9.18	0	0.00	9.16	1	81	1.22%
2023/03/14	5	9.11	3	9.25	9.08	2	69	2.88%
2023/03/10	0	0.00	1	9.37	9.28	-1	67	-1.49%
2023/03/09	0	0.00	1	9.37	9.38	-1	66	-1.50%
2023/03/08	1	9.29	1	9.43	9.36	0	66	0.00%
2023/03/07	1	9.33	1	9.47	9.33	0	66	0.00%
2023/03/06	1	9.39	0	0.00	9.48	1	65	1.53%
2023/03/02	1	9.31	0	0.00	9.36	1	59	1.68%
2023/03/01	0	0.00	1	9.49	9.40	-1	57	-1.74%
2023/02/24	4	9.48	3	9.55	9.42	1	55	1.80%
2023/02/23	3	9.01	2	8.92	9.47	1	40	2.44%
2023/02/09	1	8.33	5	8.35	8.40	-4	24	-16.21%
2023/02/01	1	8.41	1	8.40	8.41	0	22	0.00%
2023/01/30	5	8.45	1	8.48	8.41	4	23	17.00%
2023/01/16	2	8.32	0	0.00	8.37	2	23	8.49%
2023/01/11	0	0.00	2	8.33	8.36	-2	25	-7.91%
2023/01/10	0	0.00	3	8.35	8.37	-3	25	-11.98%
2022/12/30	1	8.40	2	8.38	8.40	-1	24	-4.01%
2022/12/22	1	8.45	0	0.00	8.45	1	26	3.80%
2022/12/21	2	8.43	0	0.00	8.45	2	26	7.46%
2022/12/20	0	0.00	1	8.45	8.45	-1	27	-3.61%
2022/12/19	0	0.00	2	8.45	8.46	-2	28	-6.92%
2022/12/16	0	0.00	4	8.46	8.46	-4	29	-13.79%
2022/12/14	1	8.48	0	0.00	8.49	1	28	3.46%
2022/12/13	0	0.00	1	8.50	8.49	-1	29	-3.38%
2022/12/12	0	0.00	1	8.53	8.43	-1	30	-3.33%
2022/12/09	1	8.56	0	0.00	8.56	1	31	3.22%
2022/12/07	1	8.45	0	0.00	8.49	1	32	3.08%
2022/12/01	1	8.49	0	0.00	8.49	1	34	2.91%
2022/11/30	1	8.50	0	0.00	8.47	1	34	2.89%
2022/11/29	1	8.41	0	0.00	8.58	1	34	2.93%
2022/11/24	1	8.50	1	8.60	8.60	0	33	0.00%
2022/11/23	2	8.62	0	0.00	8.64	2	32	6.08%
2022/11/22	1	8.60	1	8.64	8.64	0	33	0.00%
2022/11/17	0	0.00	1	8.50	8.50	-1	34	-2.92%
2022/11/15	1	8.53	0	0.00	8.56	1	34	2.87%
2022/11/10	1	8.58	0	0.00	8.58	1	35	2.83%
2022/11/07	2	8.57	1	8.64	8.64	1	35	2.80%
2022/11/01	1	8.62	0	0.00	8.76	1	37	2.66%
2022/10/24	4	8.72	0	0.00	8.65	4	40	9.79%
2022/08/29	0	9.99	0	0.00	9.24	0	48	0.00%
2022/06/29	0	0.00	0	9.03	9.12	0	105	-0.01%
2022/05/18	0	0.00	0	9.46	9.59	0	118	-0.01%
2022/05/17	0	0.00	0.1	9.75	9.60	-0.1	118	-0.08%
2022/03/01	0.1	9.40	0	0.00	9.45	0.1	124	0.09%
2021/11/24	0	0.00	1	9.45	9.50	-1	272	-0.37%
2021/11/11	1	10.45	0	0.00	10.05	1	245	0.41%
2021/11/10	0	0.00	2	9.59	9.66	-2	207	-0.97%
2021/11/08	2	9.37	0	0.00	9.34	2	186	1.07%
2021/10/20	0	0.00	3	9.34	9.35	-3	171	-1.75%
2021/10/19	0	0.00	28	9.38	9.35	-28	170	-16.45%
2021/10/12	3	9.29	0	0.00	9.30	3	161	1.86%
2021/10/06	18	9.26	0	0.00	9.21	18	156	11.47%
2021/10/05	10	9.12	0	0.00	9.19	10	153	6.50%
2021/09/28	0	0.00	7	9.56	9.55	-7	123	-5.68%
2021/09/14	0	0.00	1	9.72	9.68	-1	121	-0.82%
2021/09/02	0	0.00	1	10.10	10.00	-1	97	-1.03%
2021/09/01	2	9.86	0	0.00	9.90	2	95	2.10%
2021/08/31	1	9.97	0	0.00	9.94	1	93	1.07%
2021/08/30	1	10.20	1	10.00	10.10	0	93	0.00%
2021/08/27	6	10.33	0	0.00	10.40	6	87	6.84%
2021/07/05	10	9.87	0	0.00	9.87	10	133	7.49%
2021/04/08	6	10.00	0	0.00	10.00	6	105	5.71%
2021/03/26	0	10.15	0	0.00	10.10	0	100	0.00%
2020/12/15	0	0.00	3	10.78	10.75	-3	359	-0.83%
2020/12/09	0	0.00	1	11.35	11.10	-1	357	-0.28%
2020/11/30	1	11.80	0	0.00	11.75	1	439	0.23%
2020/11/03	0	0.00	1	12.55	12.60	-1	430	-0.23%
2020/11/02	4	12.74	1	13.00	13.00	3	417	0.72%
2020/10/30	1	11.85	0	0.00	12.20	1	369	0.27%
2020/08/27	0	0.00	1	9.86	9.90	-1	134	-0.74%
2020/08/26	1	9.95	3	9.95	9.95	-2	120	-1.66%
2020/06/19	3	7.95	0	0.00	8.04	3	63	4.71%
2019/11/08	0	0.00	5	9.67	9.74	-5	66	-7.56%
2019/04/11	0	0.00	3	10.60	10.70	-3	78	-3.84%
2018/12/26	0	0.00	3	10.00	10.00	-3	133	-2.25%
2018/10/05	0	0.00	5	15.30	15.05	-5	632	-0.79%
2018/09/07	5	15.60	0	0.00	15.80	5	729	0.69%
2018/09/06	0	0.00	7	16.70	16.80	-7	761	-0.92%
2018/08/28	6	15.08	0	0.00	14.80	6	941	0.64%
2018/08/23	0	0.00	4	14.96	14.95	-4	1,228	-0.33%
2018/08/20	1	14.90	0	0.00	15.35	1	1,672	0.06%
2018/08/09	0	0.00	2	15.80	15.40	-2	1,941	-0.10%
2018/08/06	0	0.00	2	16.70	16.60	-2	1,937	-0.10%
2018/08/03	1	16.15	1	16.70	16.15	0	1,906	0.00%
2018/08/01	2	16.45	14	16.58	16.70	-12	1,856	-0.65%
2018/07/31	1	15.20	0	0.00	15.20	1	1,796	0.06%
2018/07/27	1	13.40	0	0.00	13.55	1	1,742	0.06%
2018/07/10	0	0.00	1	13.35	14.00	-1	1,712	-0.06%
2018/07/05	1	13.10	0	0.00	13.15	1	1,720	0.06%
2018/07/02	2	14.50	0	0.00	14.40	2	1,724	0.12%
2018/06/25	2	14.85	0	0.00	14.60	2	1,708	0.12%
2018/06/22	1	15.15	0	0.00	15.25	1	1,698	0.06%
2018/06/20	1	15.35	0	0.00	15.25	1	1,685	0.06%
2018/06/19	1	15.60	0	0.00	15.70	1	1,669	0.06%
2018/06/15	6	16.23	0	0.00	16.10	6	1,656	0.36%
2018/06/14	1	16.30	0	0.00	16.50	1	1,631	0.06%
2018/06/12	0	0.00	1	16.55	16.40	-1	1,564	-0.06%
2018/06/11	1	16.70	1	16.00	16.10	0	1,554	0.00%
2018/06/08	0	0.00	1	16.80	16.95	-1	1,532	-0.07%
2018/06/05	0	0.00	0.2	17.90	18.05	-0.2	1,447	-0.01%
2018/06/04	5	18.35	0	0.00	18.70	5	1,395	0.36%
2018/06/01	2	18.20	0	0.00	17.60	2	1,299	0.15%
2018/05/31	2	19.80	7	18.73	18.70	-5	1,210	-0.41%
2018/05/30	11	17.35	0	0.00	18.15	11	1,097	1.00%
2018/05/29	6	15.13	0	0.00	16.50	6	957	0.63%
2018/05/28	0	0.00	5	14.90	15.00	-5	821	-0.61%
2018/05/24	5	13.40	0	0.00	13.65	5	593	0.84%
2018/05/21	0	0.00	1	13.25	13.30	-1	434	-0.23%
2018/05/16	1	11.20	1	11.85	11.70	0	298	0.00%
2018/03/14	0	0.00	1	12.05	12.70	-1	82	-1.21%
2018/03/13	1	12.10	0	0.00	12.10	1	57	1.75%
2018/02/27	0	0.00	2	10.00	10.00	-2	21	-9.44%
2018/02/02	0	0.00	2	10.08	10.10	-2	20	-9.80%
2018/02/01	0	0.00	2	10.00	9.85	-2	20	-9.91%
2018/01/30	2	10.00	0	0.00	10.00	2	20	9.96%
2018/01/29	0	0.00	2	10.03	10.00	-2	19	-10.17%
2018/01/18	0	0.00	2	9.90	9.86	-2	19	-10.18%
2018/01/16	0	0.00	1	9.90	9.85	-1	19	-5.23%