中磊 (5388)-統一-士林券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼2.5
漲幅
-2.02%
成交量
3,950張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.1	121.97	0.1	120.50	121.50	2	5,100	0.04%
2024/04/18	0.2	124.50	0	123.00	124.00	0.2	5,068	0.00%
2024/04/17	0.2	125.69	1	126.00	123.50	-0.8	5,025	-0.02%
2024/04/16	0.5	127.59	0	0.00	125.00	0.5	4,942	0.01%
2024/04/15	0.2	132.00	0	0.00	130.50	0.2	4,918	0.00%
2024/04/12	0.1	134.00	3.2	134.02	134.00	-3.1	4,925	-0.06%
2024/04/11	0.1	133.50	7	134.14	134.00	-6.9	4,909	-0.14%
2024/04/10	9	134.28	4.3	134.78	134.00	4.7	4,902	0.10%
2024/04/09	0.1	135.00	2.1	137.40	134.00	-2	4,878	-0.04%
2024/04/08	1.4	135.50	4.3	135.00	135.50	-3	4,850	-0.06%
2024/04/03	0	0.00	8	136.81	136.00	-8	4,843	-0.17%
2024/04/02	0.3	138.00	4	137.50	137.50	-3.8	4,821	-0.08%
2024/04/01	5	136.00	3	137.50	137.50	2	4,801	0.04%
2024/03/29	7.6	135.45	0	0.00	135.50	7.6	4,769	0.16%
2024/03/28	28	146.38	7	145.29	144.00	21	4,646	0.45%
2024/03/27	0	0.00	3	148.00	148.50	-3	4,535	-0.07%
2024/03/26	3.1	141.07	1.2	141.33	145.00	1.9	4,469	0.04%
2024/03/25	5.2	149.01	2	150.25	147.00	3.2	4,390	0.07%
2024/03/22	5	149.40	5	148.11	149.00	0	4,355	0.00%
2024/03/21	11	145.50	83	144.80	147.00	-72	4,299	-1.67%
2024/03/20	199	146.16	123.2	146.20	143.50	75.8	4,290	1.77%	大買/大賣/
2024/03/19	0	0.00	6	142.08	143.00	-6	4,364	-0.14%
2024/03/18	0	0.00	5	137.00	138.00	-5	4,498	-0.11%
2024/03/15	1	137.50	0	0.00	137.50	1	4,535	0.02%
2024/03/13	0.1	138.00	0	0.00	138.00	0.1	4,441	0.00%
2024/03/12	0	0.00	3	135.33	136.00	-3	4,401	-0.07%
2024/03/11	2.1	132.52	2	136.50	132.00	0.1	4,374	0.00%
2024/03/08	8.1	138.96	1	139.00	135.50	7.1	4,320	0.16%
2024/03/07	22	142.27	23.2	140.45	140.00	-1.2	4,282	-0.03%
2024/03/06	7.1	140.86	37.2	141.65	138.50	-30.1	4,202	-0.72%
2024/03/05	102	144.70	105.3	143.56	145.50	-3.3	3,978	-0.08%	大買/大賣/
2024/03/04	48	140.30	16.1	139.19	141.50	31.9	3,796	0.84%
2024/02/29	4	135.63	4	135.13	135.50	0	3,692	0.00%
2024/02/27	2.1	133.52	1	134.50	135.50	1.1	3,654	0.03%
2024/02/26	3.1	137.48	23	136.80	136.00	-19.9	3,604	-0.55%
2024/02/23	51	138.82	60.3	137.41	139.50	-9.3	3,543	-0.26%
2024/02/22	46	134.42	19	134.53	136.50	27	3,357	0.80%
2024/02/21	2	129.00	0	0.00	128.00	2	3,206	0.06%
2024/02/20	0	0.00	2	129.50	129.00	-2	3,213	-0.06%
2024/02/15	0	124.50	0	0.00	124.50	0	3,268	0.00%
2024/02/05	0	0.00	1	126.00	125.50	-1	3,269	-0.03%
2024/02/01	3	128.67	0	0.00	127.50	3	3,511	0.09%
2024/01/31	10	131.00	14	129.79	130.00	-4	3,509	-0.11%
2024/01/26	1	128.50	0	0.00	128.50	1	3,495	0.03%
2024/01/25	0	0.00	1	128.00	128.00	-1	3,542	-0.03%
2024/01/24	4	127.62	0	0.00	127.50	4	3,542	0.11%
2024/01/23	1	130.50	2	129.50	130.00	-1	3,519	-0.03%
2024/01/22	0.1	128.50	0	0.00	128.50	0.1	3,518	0.00%
2024/01/19	2.1	126.50	3	126.50	127.00	-1	3,534	-0.03%
2024/01/17	0.1	126.00	1	127.50	126.50	-1	3,523	-0.03%
2024/01/15	1	129.50	0	0.00	129.50	1	3,532	0.03%
2024/01/12	0	0.00	1	129.00	128.00	-1	3,547	-0.03%
2024/01/11	1	127.00	0	0.00	127.00	1	3,543	0.03%
2024/01/09	0.1	125.00	0	0.00	125.50	0.1	3,616	0.00%
2024/01/08	0.1	128.00	1	127.50	127.00	-1	3,606	-0.03%
2024/01/05	1	131.00	0	0.00	130.50	1	3,613	0.03%
2024/01/04	0	131.00	0	0.00	130.50	0	3,649	0.00%
2024/01/03	0.1	134.00	2	133.25	133.00	-1.9	3,677	-0.05%
2023/12/28	1.1	134.48	2	134.50	134.50	-1	3,690	-0.03%
2023/12/26	4	133.25	1	133.00	133.50	3	3,733	0.08%
2023/12/25	1	131.50	0	0.00	131.50	1	3,760	0.03%
2023/12/22	0.2	134.63	0	0.00	133.00	0.2	3,865	0.01%
2023/12/21	0.1	132.50	2	132.50	131.00	-1.9	3,822	-0.05%
2023/12/20	2	133.00	0	0.00	133.00	2	3,821	0.05%
2023/12/19	0.2	134.93	0	0.00	133.50	0.2	3,811	0.01%
2023/12/18	0.1	139.50	0	0.00	136.50	0.1	3,802	0.00%
2023/12/15	4.2	138.60	2.2	138.00	137.00	2.1	3,741	0.05%
2023/12/14	15	139.03	20	139.60	141.00	-5	3,682	-0.14%
2023/12/13	23	136.76	16	136.97	136.50	7	3,371	0.21%
2023/12/12	1	129.00	6	128.67	128.50	-5	3,142	-0.16%
2023/12/11	0	0.00	1	126.00	126.00	-1	3,098	-0.03%
2023/12/08	0	0.00	5	124.00	123.50	-5	3,094	-0.16%
2023/12/07	3.1	124.49	0	0.00	123.00	3.1	3,129	0.10%
2023/12/04	2	127.50	0	0.00	127.00	2	3,302	0.06%
2023/12/01	2	126.50	3	126.00	125.50	-1	3,433	-0.03%
2023/11/30	4	123.75	0	0.00	124.00	4	3,442	0.12%
2023/11/28	3	123.00	4	121.25	123.00	-1	3,453	-0.03%
2023/11/23	0.1	122.50	0	0.00	121.50	0.1	3,545	0.00%
2023/11/22	0	0.00	0.2	123.00	123.00	-0.2	3,581	0.00%
2023/11/21	2	123.00	0	0.00	123.50	2	3,621	0.06%
2023/11/20	0.1	122.50	0	0.00	122.00	0.1	3,669	0.00%
2023/11/16	0	0.00	3	123.50	122.50	-3	3,815	-0.08%
2023/11/15	1	124.00	1	124.00	121.00	0	3,881	0.00%
2023/11/14	0	0.00	4	124.50	123.00	-4	3,883	-0.10%
2023/11/13	7	120.00	7	122.50	120.00	0	3,893	0.00%
2023/11/10	13	119.69	17	119.85	121.50	-4	3,887	-0.10%
2023/11/09	4	114.13	1	115.00	113.50	3	3,781	0.08%
2023/11/08	1	119.99	2	120.50	120.00	-1	3,751	-0.03%
2023/11/03	2	118.50	0	0.00	118.00	2	3,870	0.05%
2023/11/02	10	117.50	12	116.83	116.50	-2	3,910	-0.05%
2023/11/01	2	110.50	0	0.00	112.50	2	4,043	0.05%
2023/10/30	0	114.50	0	0.00	115.50	0	4,467	0.00%
2023/10/27	1	112.50	0	0.00	112.50	1	4,977	0.02%
2023/10/26	1	116.00	0	0.00	115.00	1	5,299	0.02%
2023/10/25	0	0.00	2	117.00	116.50	-2	5,373	-0.04%
2023/10/24	3	115.33	0	0.00	116.50	3	5,385	0.06%
2023/10/23	0	115.00	0	0.00	114.00	0	5,401	0.00%
2023/10/18	0	116.00	0	0.00	115.50	0	5,527	0.00%
2023/10/17	0	120.50	1	118.50	118.50	-1	5,537	-0.02%
2023/10/13	0	121.50	0	0.00	121.50	0	5,699	0.00%
2023/10/05	3	123.00	0	0.00	121.50	3	6,046	0.05%
2023/10/03	2	120.50	0	0.00	120.50	2	6,252	0.03%
2023/09/28	0	0.00	1	121.50	123.00	-1	6,793	-0.01%
2023/09/27	5	121.70	3	121.50	123.00	2	6,869	0.03%
2023/09/25	1	129.00	2	129.75	130.00	-1	7,322	-0.01%
2023/09/22	1	127.00	0	0.00	128.50	1	7,519	0.01%
2023/09/21	1	125.50	2	125.25	125.50	-1	7,988	-0.01%
2023/09/19	1	132.50	0	0.00	132.00	1	8,272	0.01%
2023/09/18	1	129.00	0	0.00	129.00	1	8,245	0.01%
2023/09/15	1	130.50	47	129.16	129.50	-46	8,227	-0.56%
2023/09/14	10	129.30	0	0.00	131.50	10	8,259	0.12%
2023/09/13	37	127.30	0	0.00	128.00	37	8,254	0.45%
2023/09/12	3	126.33	3	126.33	127.50	0	8,282	0.00%
2023/09/11	0	0.00	1	129.50	126.50	-1	8,262	-0.01%
2023/09/08	0	0.00	29	126.00	127.00	-29	8,152	-0.36%
2023/09/07	1	127.50	1.2	124.94	126.00	-0.2	8,141	0.00%
2023/09/06	13.2	127.94	13	128.15	125.50	0.2	8,068	0.00%
2023/09/05	10	122.50	12.1	121.09	122.50	-2.1	7,903	-0.03%
2023/09/01	2	118.50	0	0.00	117.50	2	7,921	0.03%
2023/08/30	1	120.00	3	120.67	120.00	-2	7,966	-0.03%
2023/08/29	0	0.00	1	120.00	120.50	-1	7,982	-0.01%
2023/08/28	2	118.00	0	0.00	118.50	2	8,008	0.02%
2023/08/24	1	121.50	0	0.00	119.00	1	8,105	0.01%
2023/08/23	1	120.00	4	120.63	120.00	-3	8,112	-0.04%
2023/08/22	0	0.00	1	118.00	118.00	-1	8,066	-0.01%
2023/08/21	2	116.50	6	117.75	117.00	-4	7,998	-0.05%
2023/08/18	0	0.00	1	114.50	113.00	-1	7,910	-0.01%
2023/08/17	4	116.38	12	116.75	116.00	-8	7,921	-0.10%
2023/08/15	2	114.50	0	0.00	114.00	2	7,846	0.03%
2023/08/11	1	113.00	0	0.00	112.00	1	7,835	0.01%
2023/08/09	1	115.00	0	0.00	114.00	1	7,740	0.01%
2023/08/08	2	112.00	2	112.50	112.00	0	7,740	0.00%
2023/08/07	12	115.17	3	112.67	115.50	9	7,700	0.12%
2023/08/04	2	118.25	1	118.00	118.00	1	7,523	0.01%
2023/08/02	28	120.63	28	120.30	117.00	0	7,407	0.00%
2023/08/01	44	116.30	38	121.05	116.00	6	7,110	0.08%
2023/07/31	18	121.39	12	118.29	122.00	6	6,588	0.09%
2023/07/28	1	110.00	0	0.00	111.00	1	6,283	0.02%
2023/07/25	6	108.00	3	108.33	107.50	3	6,191	0.05%
2023/07/24	13	110.58	0	0.00	110.50	13	6,145	0.21%
2023/07/20	0	0.00	0.2	109.50	109.50	-0.2	6,082	0.00%
2023/07/19	1	111.50	1	111.00	111.00	0	6,028	0.00%
2023/07/18	2	116.50	2	114.50	114.50	0	5,972	0.00%
2023/07/17	1	117.50	11	116.00	115.00	-10	5,911	-0.17%
2023/07/14	0	0.00	6	116.92	117.00	-6	5,830	-0.10%
2023/07/13	3	119.83	3	117.33	116.00	0	5,767	0.00%
2023/07/12	1	116.50	21	115.05	116.00	-20	5,548	-0.36%
2023/07/11	30	116.50	10	117.40	117.00	20	5,505	0.36%
2023/07/10	1	115.00	3	112.50	113.00	-2	5,547	-0.04%
2023/07/07	30	114.70	28	115.71	114.00	2	5,483	0.04%
2023/07/06	51	116.38	46	117.82	119.50	5	5,280	0.09%
2023/07/05	2	116.75	3	115.00	113.50	-1	5,019	-0.02%
2023/07/04	2.2	113.59	16	113.28	115.00	-13.8	4,973	-0.28%
2023/07/03	79	113.99	64	113.59	114.00	15	4,827	0.31%
2023/06/30	22.1	104.37	14	104.82	105.00	8.1	4,488	0.18%
2023/06/29	29	104.79	31	105.61	106.50	-2	4,411	-0.05%
2023/06/28	13	102.73	12.1	102.10	99.60	0.9	3,984	0.02%
2023/06/21	0.1	96.00	0	0.00	95.90	0.1	3,633	0.00%
2023/06/15	2	96.85	0.2	96.80	97.20	1.8	3,493	0.05%
2023/06/12	0	0.00	0.2	95.60	95.30	-0.2	3,647	0.00%
2023/06/07	0.1	94.80	0	0.00	94.80	0.1	3,905	0.00%
2023/06/06	3.1	96.72	1	96.20	96.30	2.1	3,923	0.05%
2023/06/05	6	98.18	3	98.87	98.40	3	3,934	0.08%
2023/06/02	1	95.30	2	96.65	95.60	-1	4,004	-0.02%
2023/05/31	60.2	96.23	60	95.70	95.50	0.2	3,959	0.00%
2023/05/29	0	93.30	0	0.00	93.30	0	3,830	0.00%
2023/05/26	0	0.00	3.2	90.32	90.60	-3.2	3,801	-0.08%
2023/05/25	0.1	89.00	0	0.00	89.20	0.1	3,767	0.00%
2023/05/24	0.1	88.90	0	0.00	89.20	0.1	3,790	0.00%
2023/05/23	0	89.40	0.2	89.70	88.50	-0.2	3,806	-0.01%
2023/05/22	0.1	88.60	0	0.00	89.70	0.1	3,783	0.00%
2023/05/19	0.1	88.20	1	88.30	88.50	-1	3,778	-0.03%
2023/05/17	0.1	85.70	0	0.00	86.80	0.1	3,779	0.00%
2023/05/12	1.1	84.44	0	0.00	84.40	1.1	3,769	0.03%
2023/05/11	0.1	86.82	0	0.00	84.90	0.1	3,728	0.00%
2023/05/10	0.1	88.00	0	0.00	87.50	0.1	3,719	0.00%
2023/05/09	0.1	87.70	0	0.00	87.60	0.1	3,745	0.00%
2023/05/08	0	0.00	3	87.27	88.40	-3	3,740	-0.08%
2023/04/27	0	0.00	1	81.90	81.20	-1	3,854	-0.03%
2023/04/24	1	82.70	0	0.00	82.70	1	3,812	0.03%
2023/04/21	1	84.40	1	85.00	82.70	0	3,827	0.00%
2023/04/20	2	86.00	2.2	85.62	85.50	-0.2	3,812	-0.01%
2023/04/18	0	0.00	3	87.90	88.00	-3	3,828	-0.08%
2023/04/13	1	88.00	0	0.00	87.70	1	3,788	0.03%
2023/04/12	2	94.40	0.3	94.70	94.30	1.7	3,624	0.05%
2023/03/31	3.3	94.79	1	94.80	94.80	2.3	3,315	0.07%
2023/03/30	21.1	95.46	20	95.64	95.10	1.1	3,279	0.03%
2023/03/29	0.1	93.80	0	0.00	92.80	0.1	3,145	0.00%
2023/03/24	2	91.70	0	0.00	91.20	2	3,156	0.06%
2023/03/23	0	0.00	1	91.80	91.80	-1	3,240	-0.03%
2023/03/22	0	0.00	2	90.70	90.70	-2	3,260	-0.06%
2023/03/16	0	0.00	3	89.23	88.10	-3	3,291	-0.09%
2023/03/15	0.1	91.90	0.6	90.60	91.00	-0.5	3,298	-0.02%
2023/03/14	1	91.50	1	90.70	91.50	0	3,266	0.00%
2023/03/13	1.1	90.95	1	88.70	91.00	0.1	3,256	0.00%
2023/03/10	2.1	91.00	0	0.00	89.10	2.1	3,186	0.07%
2023/03/09	2.1	91.14	2	91.10	91.10	0.1	3,171	0.00%
2023/03/07	2	89.15	2	89.55	89.60	0	3,307	0.00%
2023/03/06	2.1	87.23	1	87.70	87.20	1.1	3,216	0.03%
2023/02/24	11	85.91	11	84.30	84.30	0	3,577	0.00%
2023/02/23	0	0.00	1	84.80	84.80	-1	3,636	-0.03%
2023/02/22	0.2	83.45	0	0.00	84.40	0.2	3,897	0.01%
2023/02/21	1	84.40	1	84.00	83.90	0	4,086	0.00%
2023/02/17	1	84.50	1	84.70	84.70	0	4,171	0.00%
2023/02/16	1	82.90	2	83.20	84.90	-1	4,171	-0.02%
2023/02/10	0	0.00	1	81.00	80.50	-1	4,281	-0.02%
2023/02/09	2	82.50	1	81.80	82.10	1	4,282	0.02%
2023/01/17	0	0.00	0.5	78.90	79.00	-0.5	4,160	-0.01%
2023/01/10	1	78.90	10	79.94	78.60	-9	4,393	-0.20%
2022/12/22	3	77.60	3	77.13	77.50	0	5,139	0.00%
2022/12/21	0	0.00	2.2	76.54	76.50	-2.2	5,228	-0.04%
2022/12/20	6	76.80	0	0.00	76.00	6	5,242	0.11%
2022/12/19	0	0.00	2	80.40	80.20	-2	5,218	-0.04%
2022/12/16	0.2	81.60	0	0.00	81.20	0.2	5,240	0.00%
2022/12/15	37	84.33	34	84.16	83.40	3	5,220	0.06%
2022/12/14	1	82.50	2	81.30	82.20	-1	5,163	-0.02%
2022/12/13	0	0.00	1	80.80	79.40	-1	5,129	-0.02%
2022/12/12	1	81.70	0	0.00	81.50	1	5,161	0.02%
2022/12/09	2	81.70	0	0.00	80.90	2	5,185	0.04%
2022/12/08	0	0.00	1	81.70	81.70	-1	5,228	-0.02%
2022/12/07	3	81.43	3.1	81.23	80.40	-0.1	5,247	0.00%
2022/12/06	4	85.33	5	84.70	83.20	-1	5,271	-0.02%
2022/12/05	1	85.10	2	84.95	84.90	-1	5,258	-0.02%
2022/12/02	1	84.10	0	0.00	83.90	1	5,234	0.02%
2022/12/01	4	84.25	4	84.15	83.90	0	5,260	0.00%
2022/11/30	10	84.60	10	84.08	83.50	0	5,230	0.00%
2022/11/29	4.5	83.11	4	83.18	84.10	0.5	5,229	0.01%
2022/11/28	1	81.90	1	82.00	81.60	0	5,157	0.00%
2022/11/25	55	82.80	51	83.11	82.70	4	5,168	0.08%
2022/11/24	5	81.16	4	80.60	81.10	1	4,974	0.02%
2022/11/23	1	80.10	2	80.85	79.80	-1	4,998	-0.02%
2022/11/22	1	80.50	0	0.00	80.40	1	5,052	0.02%
2022/11/21	5	79.76	18	80.09	79.10	-13	5,104	-0.25%
2022/11/18	29	80.64	20	80.97	80.40	9	5,068	0.18%
2022/11/17	80	79.83	75	80.12	78.30	5	4,928	0.10%
2022/11/16	2	76.45	2	76.20	76.80	0	4,910	0.00%
2022/11/14	1	77.00	1	77.60	77.40	0	5,111	0.00%
2022/11/11	3	77.50	3	78.30	77.00	0	5,187	0.00%
2022/11/10	3	78.00	3	78.00	78.20	0	5,206	0.00%
2022/11/09	1	78.10	1	78.60	78.60	0	5,299	0.00%
2022/11/08	1	79.00	1	78.40	77.20	0	5,540	0.00%
2022/11/04	1	77.20	1	77.10	77.50	0	6,027	0.00%
2022/11/03	2	75.85	2	77.10	77.90	0	6,235	0.00%
2022/11/02	1	76.20	2	77.10	76.50	-1	6,631	-0.02%
2022/10/31	0	0.00	2	75.40	75.60	-2	7,262	-0.03%
2022/10/27	2	75.40	2	75.40	75.60	0	7,346	0.00%
2022/10/25	4	75.45	4	75.75	75.20	0	7,478	0.00%
2022/10/24	3	76.30	2	76.40	75.40	1	7,562	0.01%
2022/10/21	6	77.03	4	76.95	75.20	2	7,615	0.03%
2022/10/20	3	78.73	3	79.27	78.70	0	7,592	0.00%
2022/10/19	4	81.48	0	0.00	80.20	4	7,595	0.05%
2022/10/18	3	82.60	5	82.76	82.90	-2	7,586	-0.03%
2022/10/17	5	79.32	5	79.44	80.80	0	7,594	0.00%
2022/10/14	4.1	81.53	4	81.38	81.80	0.1	7,601	0.00%
2022/10/13	5	80.90	3	78.50	78.50	2	7,776	0.03%
2022/10/12	8	81.69	7	81.46	82.40	1	7,812	0.01%
2022/10/11	1	84.50	6	84.63	85.10	-5	7,829	-0.06%
2022/10/07	10	86.40	11	86.53	86.10	-1	8,067	-0.01%
2022/10/06	2	85.85	1	85.80	85.90	1	8,315	0.01%
2022/10/05	1	86.50	1	84.70	84.50	0	8,449	0.00%
2022/10/04	7	84.47	9	83.30	84.50	-2	8,540	-0.02%
2022/10/03	1	81.60	0	0.00	81.70	1	8,769	0.01%
2022/09/29	7	79.84	7	79.63	78.70	0	8,984	0.00%
2022/09/28	0	0.00	6	80.70	78.70	-6	8,948	-0.07%
2022/09/27	6	83.90	1	84.00	83.90	5	8,872	0.06%
2022/09/26	2	84.75	3	84.57	84.30	-1	8,862	-0.01%
2022/09/23	0	0.00	1	87.80	87.80	-1	8,842	-0.01%
2022/09/21	1	90.60	0	0.00	89.50	1	8,866	0.01%
2022/09/20	0	0.00	1	91.00	91.30	-1	8,865	-0.01%
2022/09/16	1	91.30	1	92.60	91.00	0	9,048	0.00%
2022/09/15	23	92.98	21	91.15	91.10	2	9,083	0.02%
2022/09/14	5	91.96	6	92.53	93.00	-1	9,181	-0.01%
2022/09/13	90	95.54	90	94.37	94.30	0	9,219	0.00%
2022/09/12	30	95.59	32	96.11	97.00	-2	9,138	-0.02%
2022/09/08	2	94.55	7	94.81	94.10	-5	9,151	-0.05%
2022/09/07	10	94.24	4	94.40	93.90	6	9,240	0.06%
2022/09/06	9	95.79	9	94.04	94.30	0	9,197	0.00%
2022/09/05	2	98.80	1	99.70	96.70	1	9,117	0.01%
2022/09/02	12	97.51	12	96.07	97.50	0	9,017	0.00%
2022/09/01	3	95.57	1	95.50	95.50	2	8,941	0.02%
2022/08/31	4	96.53	27	97.19	97.30	-23	8,915	-0.26%
2022/08/30	2	97.00	3	97.10	97.00	-1	8,901	-0.01%
2022/08/29	14	92.19	8.1	92.76	93.20	5.9	8,830	0.07%
2022/08/26	6	98.53	15	98.43	97.30	-9	8,717	-0.10%
2022/08/25	32	97.32	13	97.08	97.60	19	8,594	0.22%
2022/08/24	2	96.85	0	0.00	96.00	2	8,542	0.02%
2022/08/23	21	97.71	22	97.54	97.40	-1	8,437	-0.01%
2022/08/22	4	96.40	3	96.80	95.00	1	8,272	0.01%
2022/08/19	6	99.27	10	97.56	98.40	-4	8,172	-0.05%
2022/08/18	6	98.10	6	97.32	98.50	0	8,029	0.00%
2022/08/17	4	97.95	8	98.11	97.40	-4	7,930	-0.05%
2022/08/16	38	98.91	23	98.66	99.00	15	7,872	0.19%
2022/08/15	31	98.88	28	99.29	99.00	3	7,812	0.04%
2022/08/12	11	103.45	11.3	103.84	102.50	-0.3	7,569	0.00%
2022/08/11	33.1	104.58	28	103.57	104.50	5.1	7,378	0.07%
2022/08/10	12	104.46	11	103.91	103.50	1	7,075	0.01%
2022/08/09	30.1	103.14	29.1	103.64	105.50	1	6,933	0.01%
2022/08/08	24.1	97.43	30	98.92	101.00	-5.9	6,612	-0.09%
2022/08/05	16	90.89	12	90.89	92.00	4	6,108	0.07%
2022/08/04	5.2	89.27	5	88.80	89.70	0.2	6,026	0.00%
2022/08/03	10	87.10	10	86.30	86.30	0	5,972	0.00%
2022/08/02	1	85.60	0	0.00	86.80	1	6,013	0.02%
2022/08/01	6	90.00	6	90.08	89.50	0	6,004	0.00%
2022/07/29	4	89.68	10	89.26	90.40	-6	5,973	-0.10%
2022/07/28	7	88.76	3	89.20	88.00	4	6,009	0.07%
2022/07/27	0	0.00	1	87.20	87.00	-1	5,970	-0.02%
2022/07/26	1	86.40	1	85.40	86.00	0	5,991	0.00%
2022/07/25	1	86.60	0	0.00	86.40	1	6,077	0.02%
2022/07/21	0	0.00	3	87.40	88.00	-3	6,380	-0.05%
2022/07/20	16	86.62	14	87.59	87.70	2	6,531	0.03%
2022/07/18	8	87.64	14	88.11	88.50	-6	6,420	-0.09%
2022/07/15	32	88.16	29	88.86	88.20	3	6,451	0.05%
2022/07/14	9	87.49	9	88.27	90.50	0	6,197	0.00%
2022/07/13	6	82.95	5	83.00	82.30	1	5,844	0.02%
2022/07/12	13	84.27	14	83.69	84.00	-1	5,685	-0.02%
2022/07/11	33	87.25	36	87.86	85.60	-3	5,535	-0.05%
2022/07/08	10	86.37	20	86.23	86.90	-10	5,213	-0.19%
2022/07/07	1	81.00	7	80.79	82.10	-6	4,951	-0.12%
2022/07/06	3	76.67	1	77.60	76.00	2	4,868	0.04%
2022/07/05	6	76.65	5	76.38	76.10	1	4,897	0.02%
2022/07/04	4	77.33	2	76.85	75.00	2	4,909	0.04%
2022/07/01	8	78.65	6	77.23	75.90	2	4,966	0.04%
2022/06/30	2	80.35	8	81.03	81.10	-6	4,985	-0.12%
2022/06/29	13	82.09	8	82.45	82.60	5	5,025	0.10%
2022/06/28	1	83.80	28	83.58	83.70	-27	5,017	-0.54%
2022/06/27	4	81.98	4	82.50	83.80	0	5,104	0.00%
2022/06/24	8	83.21	10	83.20	83.60	-2	5,033	-0.04%
2022/06/23	1	80.30	2.1	80.59	81.10	-1.1	4,909	-0.02%
2022/06/22	26	82.32	26	82.36	81.20	0	4,888	0.00%
2022/06/21	3	80.90	5	80.44	81.20	-2	4,782	-0.04%
2022/06/20	0	0.00	10	76.50	75.50	-10	4,722	-0.21%
2022/06/17	13	76.83	22	76.59	76.80	-9	4,741	-0.19%
2022/06/16	9	81.82	6	82.52	79.60	3	4,693	0.06%
2022/06/15	0	0.00	6	79.77	79.60	-6	4,602	-0.13%
2022/06/14	1	79.30	1	77.30	79.10	0	4,639	0.00%
2022/06/13	0	0.00	0.1	78.10	77.30	-0.1	4,700	0.00%
2022/06/09	5	78.96	2	79.80	79.80	3	4,911	0.06%
2022/06/08	2	80.75	0.1	79.10	79.00	2	4,985	0.04%
2022/06/07	1	80.20	1	80.10	80.30	0	4,971	0.00%
2022/06/06	1	81.00	1	81.80	80.30	0	4,929	0.00%
2022/06/02	1	80.70	0.3	80.40	80.30	0.7	4,927	0.01%
2022/06/01	1	79.70	2	80.80	80.50	-1	4,928	-0.02%
2022/05/31	0.2	79.50	1	80.00	79.50	-0.9	4,901	-0.02%
2022/05/30	9.2	79.94	6	79.93	80.60	3.2	4,863	0.06%
2022/05/27	14	78.54	3	78.77	78.70	11	4,822	0.23%
2022/05/26	9.1	76.74	0	0.00	77.50	9.1	4,793	0.19%
2022/05/25	11	78.76	0	0.00	79.00	11	4,742	0.23%
2022/05/24	6	79.82	1	80.20	79.10	5	4,743	0.11%
2022/05/23	6	79.43	6	79.17	79.60	0	4,673	0.00%
2022/05/20	2	77.70	12	77.33	77.10	-10	4,599	-0.22%
2022/05/19	0	0.00	2	77.80	77.60	-2	4,562	-0.04%
2022/05/17	1	78.20	1	78.40	78.10	0	4,537	0.00%
2022/05/16	90	77.26	91	77.73	77.40	-1	4,485	-0.02%
2022/05/13	3	75.03	5	74.94	74.90	-2	4,417	-0.05%
2022/05/12	3	73.03	0	0.00	72.00	3	4,409	0.07%
2022/05/11	1	73.30	0	0.00	73.50	1	4,412	0.02%
2022/05/09	5	76.30	2	75.65	74.20	3	4,448	0.07%
2022/05/06	0	0.00	3.5	76.31	76.20	-3.5	4,492	-0.08%
2022/05/05	9	81.19	4	80.43	79.00	5	4,596	0.11%
2022/05/04	0.2	82.10	0	0.00	82.30	0.2	4,626	0.00%
2022/05/03	5	83.52	10	84.00	82.70	-5	4,687	-0.11%
2022/04/29	17	84.76	8	84.70	83.40	9	4,705	0.19%
2022/04/28	42.1	84.39	30	85.48	83.60	12.1	4,617	0.26%
2022/04/27	24.3	87.01	20	86.64	87.40	4.3	4,487	0.09%
2022/04/26	13	84.16	17	84.76	86.70	-4	4,372	-0.09%
2022/04/25	3.2	82.88	1	84.00	81.50	2.2	4,279	0.05%
2022/04/22	8.2	85.40	14	84.26	86.30	-5.9	4,356	-0.13%
2022/04/21	13.4	84.12	11	84.24	85.60	2.4	4,281	0.05%
2022/04/20	2.2	80.83	3	81.27	80.10	-0.9	4,094	-0.02%
2022/04/19	1	78.40	0	78.50	78.10	1	4,059	0.02%
2022/04/15	0	0.00	2.3	76.69	76.40	-2.3	4,115	-0.05%
2022/04/14	0	0.00	7	78.17	78.00	-7	4,240	-0.17%
2022/04/13	1	77.70	0	0.00	77.50	1	4,282	0.02%
2022/04/12	1.1	77.52	0	0.00	77.90	1.1	4,318	0.03%
2022/04/11	3	76.83	0	0.00	77.50	3	4,378	0.07%
2022/04/08	1.2	78.58	3	78.10	78.20	-1.9	4,523	-0.04%
2022/04/07	4	76.77	2.3	76.43	75.20	1.8	4,871	0.04%
2022/04/06	1	81.10	4	81.25	81.00	-3	4,809	-0.06%
2022/04/01	17.1	81.64	9	80.86	81.10	8.1	4,744	0.17%
2022/03/31	7.1	79.49	0	0.00	79.10	7.1	4,662	0.15%
2022/03/30	4.2	80.66	5	80.42	80.40	-0.9	4,650	-0.02%
2022/03/29	4	79.18	4	79.60	78.40	0	4,548	0.00%
2022/03/28	1	78.20	1	78.70	78.80	0	4,492	0.00%
2022/03/25	5.2	79.32	5	79.14	79.30	0.2	4,463	0.00%
2022/03/24	8	78.25	5	78.92	77.90	3	4,421	0.07%
2022/03/23	5	77.84	4	78.00	77.80	1	4,355	0.02%
2022/03/22	0	0.00	1	77.00	77.90	-1	4,336	-0.02%
2022/03/21	0	0.00	1	76.90	76.30	-1	4,320	-0.02%
2022/03/18	1	76.00	0	0.00	76.10	1	4,273	0.02%
2022/03/17	4	76.88	3	76.93	76.20	1	4,236	0.02%
2022/03/16	4	76.53	3	76.13	76.10	1	4,169	0.02%
2022/03/15	3	77.77	3.3	77.97	78.80	-0.3	4,087	-0.01%
2022/03/14	3	77.67	11	79.21	79.30	-8	3,988	-0.20%
2022/03/11	51	76.64	52	76.58	75.90	-1	3,855	-0.03%
2022/03/10	1	74.40	2	73.45	74.40	-1	3,735	-0.03%
2022/03/08	2	70.05	5	70.12	69.70	-3	3,687	-0.08%
2022/03/07	1	71.20	1	71.00	71.20	0	3,658	0.00%
2022/03/04	1	73.90	1	74.60	73.90	0	3,640	0.00%
2022/03/03	1	74.10	0	0.00	74.50	1	3,636	0.03%
2022/03/02	1	74.30	0	0.00	74.10	1	3,635	0.03%
2022/03/01	1	74.50	1	74.10	74.50	0	3,623	0.00%
2022/02/24	1.1	71.95	3	72.00	72.00	-1.9	3,634	-0.05%
2022/02/23	1	73.70	0	0.00	73.70	1	3,635	0.03%
2022/02/22	0.1	74.00	0	0.00	73.60	0.1	3,640	0.00%
2022/02/18	1	74.30	1	74.70	74.40	0	3,634	0.00%
2022/02/17	3.1	74.41	3	74.53	73.90	0.1	3,671	0.00%
2022/02/16	2.1	74.57	3	74.40	75.00	-1	3,630	-0.03%
2022/02/15	1	74.50	0	0.00	73.60	1	3,599	0.03%
2022/02/14	1	73.80	2	75.00	74.50	-1	3,561	-0.03%
2022/02/11	2	74.95	3	76.23	75.50	-1	3,524	-0.03%
2022/02/10	10	76.70	19	76.57	76.50	-9	3,469	-0.26%
2022/02/09	14	78.30	6	78.13	78.60	8	3,406	0.23%
2022/02/08	8	77.84	6	78.33	78.80	2	3,354	0.06%
2022/02/07	9	76.31	7	78.33	77.50	2	3,256	0.06%
2022/01/26	15	76.74	14	76.48	77.00	1	3,058	0.03%
2022/01/25	5	74.98	7	74.56	74.30	-2	2,862	-0.07%
2022/01/24	2	75.35	2.1	74.95	75.90	-0.1	2,748	0.00%
2022/01/21	1	73.70	7	73.89	73.30	-6	2,662	-0.23%
2022/01/20	0	0.00	3.1	75.50	75.70	-3.1	2,605	-0.12%
2022/01/19	9	74.91	10	74.55	75.50	-1	2,556	-0.04%
2022/01/18	4	74.88	3	74.53	74.80	1	2,407	0.04%
2022/01/17	52	73.63	55.3	73.54	73.50	-3.3	2,271	-0.14%
2022/01/14	7	70.96	13	70.07	70.00	-6	2,128	-0.28%
2022/01/13	2	69.10	3	69.03	69.10	-1	2,076	-0.05%
2022/01/12	5	69.30	5	70.02	68.50	0	2,068	0.00%
2022/01/11	6	68.73	1	68.10	67.80	5	2,037	0.25%
2022/01/10	24	70.27	22	70.72	70.20	2	1,990	0.10%
2022/01/07	27	71.44	28	71.12	71.00	-1	1,928	-0.05%
2022/01/06	2.3	68.21	4.1	67.73	67.40	-1.8	1,787	-0.10%
2022/01/05	4.1	69.80	4	70.15	69.30	0.1	1,732	0.00%
2022/01/04	7	71.03	9	70.80	70.30	-2	1,674	-0.12%
2022/01/03	46	73.23	101	73.65	72.60	-55	1,580	-3.48%	大賣/
2021/12/30	197.1	74.33	136	73.94	75.70	61.1	1,373	4.45%	大買/大賣/
2021/12/28	0	0.00	7	69.80	70.00	-7	967	-0.72%
2021/12/27	1	69.30	1	69.40	69.40	0	952	0.00%
2021/12/24	3	68.77	1	68.40	68.40	2	952	0.21%
2021/12/23	5	69.36	7.1	69.66	69.70	-2.1	931	-0.22%
2021/12/22	1	68.10	0	0.00	67.40	1	890	0.11%
2021/12/20	1	68.00	1	68.50	67.40	0	886	0.00%
2021/12/17	2	68.00	2	68.20	68.00	0	870	0.00%
2021/12/16	1	68.70	0	0.00	68.80	1	857	0.12%
2021/12/15	11	69.76	9	70.01	69.20	2	846	0.24%
2021/12/13	0	0.00	1	69.80	69.90	-1	808	-0.12%
2021/12/09	4	69.08	0	0.00	68.80	4	797	0.50%
2021/12/08	0	0.00	34	68.61	68.70	-34	786	-4.32%
2021/12/07	42	68.75	8	67.74	68.30	34	774	4.39%
2021/11/26	1	65.60	0	0.00	65.50	1	744	0.13%
2021/11/24	0	0.00	1	67.00	67.20	-1	730	-0.14%
2021/11/23	2	67.30	0	0.00	67.20	2	718	0.28%
2021/11/22	1	70.20	1	69.60	70.20	0	704	0.00%
2021/11/19	4.1	67.95	2	67.90	68.00	2.1	689	0.30%
2021/11/18	1	68.50	0	0.00	68.60	1	683	0.15%
2021/11/16	4	69.15	2	69.00	69.20	2	660	0.31%
2021/11/15	1	66.30	1	67.50	66.00	0	608	0.00%
2021/11/12	3	65.10	2	65.50	65.10	1	609	0.16%
2021/11/10	0	0.00	1	66.50	66.50	-1	608	-0.16%
2021/11/09	0	0.00	2	67.00	66.60	-2	617	-0.32%
2021/11/08	3	68.20	0	0.00	67.50	3	616	0.49%
2021/11/05	0	0.00	1	67.10	67.00	-1	599	-0.17%
2021/11/04	0	0.00	1	66.20	66.70	-1	570	-0.18%
2021/11/03	0	0.00	3	65.00	64.50	-3	549	-0.55%
2021/11/01	1	65.20	0	0.00	65.20	1	547	0.18%
2021/10/26	0	0.00	0.4	63.80	63.60	-0.4	543	-0.07%
2021/10/22	1	62.80	1	62.60	62.80	0	548	0.00%
2021/08/19	0	0.00	0	62.50	62.40	0	784	0.00%
2021/07/30	1	65.00	0	0.00	64.90	1	1,016	0.10%
2021/07/28	3	66.20	0	0.00	66.00	3	1,021	0.29%
2021/07/21	0	0.00	10	66.70	66.30	-10	1,115	-0.90%
2021/07/16	10	67.50	3	67.70	67.60	7	1,163	0.60%
2021/07/15	1	69.20	0	0.00	69.20	1	1,167	0.09%
2021/07/14	5	69.84	5	69.98	70.00	0	1,162	0.00%
2021/07/08	0.2	67.20	0	0.00	66.90	0.2	1,211	0.02%
2021/07/07	3	67.30	0	0.00	67.40	3	1,250	0.24%
2021/07/05	2	68.60	0	0.00	68.90	2	1,305	0.15%
2021/07/02	0	0.00	0.1	68.50	68.00	-0.1	1,370	0.00%
2021/06/30	3	68.50	0	0.00	68.80	3	1,453	0.21%
2021/06/18	0	0.00	2	66.50	66.50	-2	1,745	-0.11%
2021/06/09	1	64.90	1	65.20	64.70	0	1,990	0.00%
2021/06/04	3.1	64.74	0	0.00	64.60	3.1	2,036	0.15%
2021/06/03	1	66.10	0	0.00	66.20	1	2,052	0.05%
2021/06/01	0	67.30	0	0.00	67.40	0	2,073	0.00%
2021/05/28	0	0.00	1	66.00	66.00	-1	2,115	-0.05%
2021/05/21	1	66.20	2	67.10	66.20	-1	2,132	-0.05%
2021/05/19	0	0.00	2	64.20	63.70	-2	2,091	-0.10%
2021/05/17	2	60.05	1	61.70	59.80	1	2,104	0.05%
2021/05/14	1	62.20	0	62.90	63.30	1	2,081	0.05%
2021/05/13	1	61.80	1	62.80	61.60	0	2,065	0.00%
2021/05/12	2	63.40	8	65.33	63.30	-6	2,041	-0.29%
2021/05/11	0	0.00	20	66.95	66.70	-20	1,998	-1.00%
2021/05/07	5	70.24	0	0.00	70.60	5	1,963	0.25%
2021/05/06	0	0.00	1	70.50	69.90	-1	1,971	-0.05%
2021/05/04	1	70.60	1	69.40	69.40	0	1,976	0.00%
2021/05/03	1.1	73.05	1	72.00	71.80	0.1	1,944	0.01%
2021/04/29	0	0.00	1	74.90	74.10	-1	1,946	-0.05%
2021/04/28	0	0.00	1	75.00	75.20	-1	1,947	-0.05%
2021/04/27	1	73.30	1	73.70	74.30	0	1,960	0.00%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/21	10	75.20	0	0.00	75.10	10	1,962	0.51%
2021/04/20	0.1	75.50	11	75.49	75.50	-11	1,976	-0.55%
2021/04/19	1	76.60	0	0.00	75.60	1	1,988	0.05%
2021/04/16	10	76.10	4	76.55	76.20	6	1,989	0.30%
2021/04/15	4	75.40	9	75.60	75.50	-5	1,993	-0.25%
2021/04/14	3	75.30	3	74.70	75.00	0	2,001	0.00%
2021/04/13	4.1	76.58	21	77.39	75.80	-16.9	1,997	-0.85%
2021/04/12	8.1	77.15	0	0.00	76.50	8.1	1,975	0.41%
2021/04/09	1	76.20	2	76.60	76.70	-1	1,937	-0.05%
2021/04/08	1	76.70	1	77.20	76.50	0	1,897	0.00%
2021/04/07	1	75.80	0.1	76.00	76.10	1	1,830	0.05%
2021/04/01	2	75.20	32	75.22	75.40	-30	1,745	-1.72%
2021/03/31	11.1	74.16	5	74.18	74.10	6.1	1,672	0.36%
2021/03/30	6	73.23	3	72.90	73.50	3	1,610	0.19%
2021/03/29	7	73.00	0	0.00	73.00	7	1,583	0.44%
2021/03/25	3	74.13	5	74.38	73.40	-2	1,559	-0.13%
2021/03/24	5	72.90	0	0.00	73.10	5	1,482	0.34%
2021/03/23	1	73.50	1	72.90	72.90	0	1,470	0.00%
2021/03/22	4	73.15	4	73.20	73.20	0	1,451	0.00%
2021/03/19	21	73.82	10	73.99	73.70	11	1,428	0.77%
2021/03/18	54	74.35	37	74.41	74.40	17	1,378	1.23%
2021/03/12	2	71.35	0	0.00	71.50	2	1,402	0.14%
2021/03/10	0	0.00	5	70.70	71.00	-5	1,391	-0.36%
2021/03/09	3	70.53	0	0.00	71.30	3	1,391	0.22%
2021/03/08	13	71.45	0	0.00	71.10	13	1,377	0.94%
2021/03/04	1	71.10	4	71.00	70.70	-3	1,371	-0.22%
2021/03/03	5	71.76	0	0.00	71.60	5	1,405	0.36%
2021/03/02	0	0.00	4	72.50	72.20	-4	1,446	-0.28%
2021/02/26	1	72.80	0	0.00	72.80	1	1,452	0.07%
2021/02/25	2	73.30	0	0.00	73.40	2	1,468	0.14%
2021/02/19	2	74.10	0	0.00	73.90	2	1,474	0.14%
2021/02/18	0	0.00	4	73.58	73.70	-4	1,473	-0.27%
2021/02/17	3	72.70	0	0.00	72.60	3	1,468	0.20%
2021/02/02	0	0.00	2	73.40	73.20	-2	1,513	-0.13%
2021/02/01	1	72.70	0	0.00	72.60	1	1,530	0.07%
2021/01/29	2	73.70	3	73.10	73.40	-1	1,536	-0.07%
2021/01/27	1	74.00	1	75.00	74.70	0	1,510	0.00%
2021/01/25	3	73.90	1	73.80	73.90	2	1,485	0.13%
2021/01/22	0	0.00	1	72.80	73.60	-1	1,472	-0.07%
2021/01/21	0	0.00	5	72.40	71.20	-5	1,455	-0.34%
2021/01/20	5	73.20	2	72.30	72.00	3	1,438	0.21%
2021/01/19	0	0.00	12	73.99	73.90	-12	1,407	-0.85%
2021/01/18	0	0.00	4	74.25	74.20	-4	1,392	-0.29%
2021/01/15	4	76.03	0	0.00	75.20	4	1,374	0.29%
2021/01/13	3	77.10	0	0.00	77.00	3	1,352	0.22%
2021/01/12	2	77.70	2	79.70	77.10	0	1,328	0.00%
2021/01/11	2	79.10	0	0.00	78.80	2	1,306	0.15%
2021/01/07	10	80.45	4	81.10	80.00	6	1,263	0.47%
2021/01/06	4	79.60	0	0.00	79.50	4	1,234	0.32%
2021/01/05	0	0.00	9	80.44	80.70	-9	1,194	-0.75%
2020/12/29	3	77.93	0	0.00	77.90	3	1,134	0.26%
2020/12/25	0	0.00	2	78.10	77.80	-2	1,123	-0.18%
2020/12/23	2	76.90	0	0.00	77.10	2	1,119	0.18%
2020/12/22	0	0.00	5	77.96	77.00	-5	1,131	-0.44%
2020/12/21	5	77.96	0	0.00	77.90	5	1,140	0.44%
2020/12/18	1	78.90	1	79.50	78.30	0	1,141	0.00%
2020/12/16	3	79.03	0	0.00	78.90	3	1,137	0.26%
2020/12/15	4	79.68	5	79.50	78.80	-1	1,127	-0.09%
2020/12/11	5	80.96	0	0.00	81.40	5	1,123	0.45%
2020/12/10	0	0.00	15	81.51	81.70	-15	1,097	-1.37%
2020/12/09	5	80.24	12	80.74	81.00	-7	1,020	-0.69%
2020/12/08	0	0.00	2	79.00	79.00	-2	943	-0.21%
2020/12/07	2	78.50	0	0.00	78.60	2	938	0.21%
2020/12/04	2	78.85	4	79.53	78.50	-2	942	-0.21%
2020/12/03	4	78.90	3	79.73	78.70	1	931	0.11%
2020/12/02	2	78.50	1	79.30	79.30	1	924	0.11%
2020/12/01	1	78.30	0	0.00	78.40	1	910	0.11%
2020/11/30	3	79.03	0	0.00	79.00	3	905	0.33%
2020/11/27	4	79.25	4	80.03	79.60	0	894	0.00%
2020/11/26	10	78.95	16	79.78	80.50	-6	838	-0.72%
2020/11/25	3	78.87	3	77.40	77.60	0	780	0.00%
2020/11/24	3	78.67	3	78.50	78.60	0	759	0.00%
2020/11/23	4	77.15	2	77.80	77.90	2	741	0.27%
2020/11/19	0	0.00	2	75.50	75.60	-2	729	-0.27%
2020/11/17	1	76.70	0	0.00	76.30	1	758	0.13%
2020/11/13	2	76.20	1	76.10	76.20	1	779	0.13%
2020/11/12	1	75.90	2	76.95	76.90	-1	787	-0.13%
2020/11/10	1	76.10	1	76.70	76.00	0	761	0.00%
2020/11/09	2	75.30	3	75.70	75.80	-1	761	-0.13%
2020/11/06	0	0.00	1	73.80	73.80	-1	751	-0.13%
2020/11/05	1	73.30	1	73.70	73.40	0	753	0.00%
2020/11/03	1	73.00	0	0.00	73.00	1	808	0.12%
2020/11/02	1	73.00	0	0.00	73.00	1	833	0.12%
2020/10/29	2	73.60	1	73.60	73.70	1	875	0.11%
2020/10/27	1	75.10	0	0.00	75.30	1	917	0.11%
2020/10/21	0	0.00	2	75.75	75.80	-2	1,040	-0.19%
2020/10/20	0	0.00	1	75.30	74.90	-1	1,076	-0.09%
2020/10/15	0	0.00	3	74.27	74.50	-3	1,155	-0.26%
2020/10/14	1	72.80	0	0.00	72.70	1	1,181	0.08%
2020/10/08	5	73.72	4	74.20	73.40	1	1,240	0.08%
2020/09/29	1	72.10	1	72.20	72.10	0	1,501	0.00%
2020/09/28	1	71.80	1	72.30	71.90	0	1,605	0.00%
2020/09/25	3	72.73	0	0.00	71.70	3	1,652	0.18%
2020/09/24	2	74.60	3	74.93	73.90	-1	1,683	-0.06%
2020/09/23	1	73.50	0	0.00	73.50	1	1,683	0.06%
2020/09/22	1	74.30	0	0.00	74.40	1	1,707	0.06%
2020/09/17	0	0.00	4	76.10	76.40	-4	1,775	-0.23%
2020/09/16	3	75.87	3	76.53	75.20	0	1,824	0.00%
2020/09/09	4	74.93	1	75.10	75.10	3	2,018	0.15%
2020/09/07	1	77.20	0	0.00	76.90	1	2,015	0.05%
2020/09/04	1	77.60	0	0.00	77.70	1	2,036	0.05%
2020/09/03	4	78.68	0	0.00	78.40	4	2,057	0.19%
2020/08/21	0	0.00	1	75.80	76.90	-1	2,136	-0.05%
2020/08/20	2	79.15	8	76.60	74.70	-6	2,119	-0.28%
2020/08/19	1	78.50	0	0.00	78.60	1	2,091	0.05%
2020/08/18	0	0.00	8	79.09	78.50	-8	2,092	-0.38%
2020/08/17	0	0.00	42	79.52	79.50	-42	2,080	-2.02%
2020/08/14	1	79.10	10	79.25	79.40	-9	2,080	-0.43%
2020/08/13	0	0.00	21	79.75	79.20	-21	2,078	-1.01%
2020/08/10	0	0.00	4	81.00	80.50	-4	2,048	-0.20%
2020/08/07	3	80.87	1	82.20	80.90	2	2,046	0.10%
2020/08/06	2	83.40	4	82.40	83.40	-2	2,009	-0.10%
2020/08/05	0	0.00	4	81.05	81.90	-4	2,003	-0.20%
2020/07/31	10	78.40	0	0.00	79.20	10	1,983	0.50%
2020/07/30	0	0.00	1	79.10	78.90	-1	1,975	-0.05%
2020/07/29	0	0.00	4	79.60	78.80	-4	2,022	-0.20%
2020/07/28	3	80.00	0	0.00	78.60	3	2,032	0.15%
2020/07/24	1	83.30	1	85.20	83.00	0	1,986	0.00%
2020/07/23	0	0.00	1	84.30	84.50	-1	1,950	-0.05%
2020/07/21	6	83.20	4	84.23	82.70	2	1,933	0.10%
2020/07/20	0	0.00	6	82.93	83.70	-6	1,894	-0.32%
2020/07/17	0	0.00	3	82.00	81.70	-3	1,861	-0.16%
2020/07/16	10	80.70	4	80.65	80.50	6	1,856	0.32%
2020/07/15	3	80.73	0	0.00	80.60	3	1,842	0.16%
2020/07/14	0	0.00	2	80.50	80.60	-2	1,835	-0.11%
2020/07/13	25	82.18	10	81.70	82.00	15	1,806	0.83%
2020/07/10	2	82.40	1	81.50	81.30	1	1,801	0.06%
2020/07/09	5	83.40	2	86.50	83.30	3	1,772	0.17%
2020/07/08	6	85.73	0	0.00	86.20	6	1,684	0.36%
2020/07/07	61	85.20	23	85.16	84.90	38	1,604	2.37%
2020/07/06	19	84.09	3	83.57	83.60	16	1,511	1.06%
2020/07/03	1	81.70	4	81.25	81.90	-3	1,478	-0.20%
2020/07/02	0	0.00	1	80.90	80.20	-1	1,445	-0.07%
2020/07/01	1	80.00	2	79.45	80.00	-1	1,439	-0.07%
2020/06/30	0	0.00	2	78.80	78.10	-2	1,421	-0.14%
2020/06/29	0	0.00	2	77.80	77.80	-2	1,402	-0.14%
2020/06/24	1	78.00	0	0.00	77.90	1	1,390	0.07%
2020/06/23	1	78.20	0	0.00	78.10	1	1,390	0.07%
2020/06/22	41	80.05	42	80.60	78.50	-1	1,347	-0.07%
2020/06/19	1	78.10	11	77.72	77.10	-10	1,261	-0.79%
2020/06/18	0	0.00	2	77.20	77.70	-2	1,210	-0.17%
2020/06/10	3	77.30	0	0.00	77.20	3	1,267	0.24%
2020/06/09	6	77.28	0	0.00	77.40	6	1,299	0.46%
2020/06/08	0	0.00	1	77.00	76.70	-1	1,301	-0.08%
2020/06/05	41	76.72	32	76.65	76.00	9	1,281	0.70%
2020/06/04	5	74.70	0	0.00	74.00	5	1,230	0.41%
2020/05/27	0	0.00	1	73.30	72.80	-1	1,313	-0.08%
2020/05/26	0	0.00	15	73.53	73.20	-15	1,324	-1.13%
2020/05/25	0	0.00	2	74.15	73.60	-2	1,323	-0.15%
2020/05/21	0	0.00	5	72.60	72.60	-5	1,333	-0.38%
2020/05/14	1	73.00	0	0.00	72.20	1	1,370	0.07%
2020/05/13	5	72.68	13	72.36	73.60	-8	1,372	-0.58%
2020/05/12	14	72.79	0	0.00	72.00	14	1,385	1.01%
2020/05/11	1	73.50	0	0.00	73.30	1	1,378	0.07%
2020/05/07	0	0.00	2	72.00	73.30	-2	1,370	-0.15%
2020/05/06	6	73.93	0	0.00	73.00	6	1,378	0.44%
2020/05/05	49	75.53	13	76.28	73.80	36	1,369	2.63%
2020/04/30	3	74.80	0	0.00	74.90	3	1,301	0.23%
2020/04/28	0	0.00	2	73.60	74.20	-2	1,295	-0.15%
2020/04/27	2	73.10	0	0.00	73.10	2	1,319	0.15%
2020/04/23	0	0.00	3	70.20	70.00	-3	1,328	-0.23%
2020/04/22	3	68.20	0	0.00	69.60	3	1,329	0.23%
2020/04/21	0	0.00	5	69.90	69.00	-5	1,328	-0.38%
2020/04/17	3	70.80	0	0.00	70.50	3	1,312	0.23%
2020/04/16	2	69.80	2	71.00	70.70	0	1,302	0.00%
2020/04/15	0	0.00	3	70.80	70.20	-3	1,305	-0.23%
2020/04/14	5	69.06	0	0.00	69.10	5	1,303	0.38%
2020/04/13	0	0.00	5	68.42	68.30	-5	1,311	-0.38%
2020/04/10	5	67.70	0	0.00	68.10	5	1,314	0.38%
2020/04/09	0	0.00	5	68.04	67.70	-5	1,325	-0.38%
2020/04/07	0	0.00	2	65.80	67.40	-2	1,324	-0.15%
2020/04/06	3	64.53	1	64.70	64.90	2	1,319	0.15%
2020/04/01	2	63.40	8	63.93	64.60	-6	1,308	-0.46%
2020/03/31	0	0.00	1	62.80	62.80	-1	1,290	-0.08%
2020/03/30	1	61.70	0	0.00	62.70	1	1,275	0.08%
2020/03/27	1	63.60	2	62.40	62.50	-1	1,271	-0.08%
2020/03/26	2	62.90	0	0.00	62.80	2	1,254	0.16%
2020/03/25	1	62.30	0	0.00	61.80	1	1,259	0.08%
2020/03/24	2	61.00	0	0.00	60.70	2	1,245	0.16%
2020/03/23	2	58.80	2	59.10	58.80	0	1,242	0.00%
2020/03/20	7	59.10	4	60.70	60.60	3	1,246	0.24%
2020/03/16	1	62.80	0	0.00	62.20	1	1,177	0.08%
2020/03/13	1	60.60	0	0.00	62.30	1	1,178	0.08%
2020/03/03	1	72.20	0	0.00	71.70	1	1,069	0.09%
2020/03/02	1	71.70	4	72.25	71.30	-3	1,051	-0.29%
2020/02/27	3	74.40	0	0.00	73.80	3	1,039	0.29%
2020/02/24	0	0.00	2	77.00	77.20	-2	1,019	-0.20%
2020/02/21	0	0.00	2	77.20	77.00	-2	1,017	-0.20%
2020/02/20	2	77.40	0	0.00	77.10	2	1,025	0.19%
2020/02/19	1	76.40	2	76.85	76.90	-1	1,011	-0.10%
2020/02/18	1	75.70	0	0.00	75.70	1	1,009	0.10%
2020/02/17	2	76.10	72	76.02	76.00	-70	1,002	-6.99%
2020/02/13	66	75.66	3	75.83	75.70	63	1,037	6.07%
2020/02/10	0	0.00	8	74.20	74.40	-8	1,092	-0.73%
2020/02/05	2	74.30	0	0.00	74.00	2	1,088	0.18%
2020/02/04	4	73.60	4	73.60	73.50	0	1,097	0.00%
2020/02/03	2	71.10	5	70.70	71.50	-3	1,097	-0.27%
2020/01/31	0	0.00	1	74.10	74.30	-1	1,100	-0.09%
2020/01/30	0	0.00	1	73.40	73.30	-1	1,125	-0.09%
2020/01/07	1	75.50	0	0.00	74.40	1	1,333	0.08%
2020/01/02	8	78.10	0	0.00	78.20	8	1,439	0.56%
2019/12/30	1	77.60	0	0.00	77.70	1	1,549	0.06%
2019/12/25	0	0.00	1	76.70	76.70	-1	1,594	-0.06%
2019/12/24	0	0.00	1	76.70	76.30	-1	1,641	-0.06%
2019/12/17	1	76.70	0	0.00	76.60	1	1,739	0.06%
2019/12/16	13	76.50	13	76.40	76.50	0	1,749	0.00%
2019/12/13	6	76.27	13	76.39	76.70	-7	1,788	-0.39%
2019/12/12	3	76.10	0	0.00	75.30	3	1,775	0.17%
2019/12/10	0	0.00	1	74.20	74.90	-1	1,789	-0.06%
2019/12/05	0	0.00	1	75.20	76.20	-1	1,964	-0.05%
2019/12/04	1	74.70	0	0.00	74.60	1	1,986	0.05%
2019/11/29	5	76.00	0	0.00	75.70	5	2,101	0.24%
2019/11/26	0	0.00	2	76.30	76.90	-2	2,230	-0.09%
2019/11/18	0	0.00	4	77.40	77.50	-4	2,729	-0.15%
2019/11/15	5	77.46	0	0.00	76.90	5	2,856	0.18%
2019/11/12	1	77.70	0	0.00	77.70	1	3,163	0.03%
2019/11/07	0	0.00	2	78.80	77.90	-2	3,381	-0.06%
2019/11/06	7	79.30	0	0.00	79.20	7	3,395	0.21%
2019/11/04	0	0.00	2	79.50	79.20	-2	3,539	-0.06%
2019/11/01	1	79.00	1	79.30	79.00	0	3,557	0.00%
2019/10/31	2	80.60	0	0.00	80.30	2	3,579	0.06%
2019/10/30	0	0.00	2	81.20	81.20	-2	3,598	-0.06%
2019/10/29	0	0.00	3	82.10	79.90	-3	3,639	-0.08%
2019/10/28	1	81.60	0	0.00	81.20	1	3,670	0.03%
2019/10/23	25	84.02	30	84.49	81.90	-5	4,055	-0.12%
2019/10/22	0	0.00	2	82.50	82.30	-2	3,985	-0.05%
2019/10/21	2	82.10	0	0.00	81.90	2	4,051	0.05%
2019/10/16	2	81.70	0	0.00	81.10	2	4,085	0.05%
2019/10/14	4	83.20	3	83.70	82.80	1	4,050	0.02%
2019/10/09	1	80.60	3	82.07	82.50	-2	4,013	-0.05%
2019/10/08	0	0.00	2	82.00	81.00	-2	4,009	-0.05%
2019/10/07	3	82.53	7	82.74	82.40	-4	3,976	-0.10%
2019/10/04	0	0.00	3	80.80	80.70	-3	3,879	-0.08%
2019/10/01	3	80.47	4	80.15	80.50	-1	3,880	-0.03%
2019/09/27	2	79.65	2	79.00	79.00	0	3,871	0.00%
2019/09/26	16	80.34	16	80.60	80.40	0	3,849	0.00%
2019/09/25	2	78.85	0	0.00	78.90	2	3,789	0.05%
2019/09/24	2	78.80	0	0.00	78.80	2	3,806	0.05%
2019/09/23	0	0.00	2	79.00	79.00	-2	3,799	-0.05%
2019/09/20	0	0.00	2	78.40	78.20	-2	3,805	-0.05%
2019/09/18	3	77.40	3	77.30	77.50	0	3,812	0.00%
2019/09/12	0	0.00	1	78.20	78.10	-1	3,771	-0.03%
2019/09/11	2	78.50	0	0.00	78.60	2	3,764	0.05%
2019/09/10	2	77.20	2	77.90	78.10	0	3,744	0.00%
2019/09/09	7	77.77	6	77.55	77.20	1	3,704	0.03%
2019/09/06	1	82.80	2	82.85	81.80	-1	3,547	-0.03%
2019/09/05	1	81.90	1	81.30	82.50	0	3,530	0.00%
2019/09/03	7	81.47	1	81.30	80.90	6	3,464	0.17%
2019/09/02	3	82.30	2	82.00	82.00	1	3,435	0.03%
2019/08/30	4	82.50	0	0.00	82.50	4	3,402	0.12%
2019/08/29	2	83.30	2	82.95	82.80	0	3,356	0.00%
2019/08/28	13	83.98	10	84.21	84.00	3	3,290	0.09%
2019/08/27	45	83.60	48	83.50	83.00	-3	3,165	-0.09%
2019/08/26	2	79.20	4	79.20	79.00	-2	2,974	-0.07%
2019/08/23	6	81.67	2	82.80	81.00	4	2,921	0.14%
2019/08/22	4	83.18	1	83.70	82.20	3	2,873	0.10%
2019/08/20	33	83.29	31	82.58	82.50	2	2,791	0.07%
2019/08/19	1	82.80	4	82.63	81.90	-3	2,666	-0.11%
2019/08/16	4	81.33	2	81.90	81.00	2	2,600	0.08%
2019/08/15	4	80.30	5	81.16	81.50	-1	2,487	-0.04%
2019/08/14	15	80.87	16	80.62	80.80	-1	2,360	-0.04%
2019/08/08	2	76.30	0	0.00	77.30	2	2,088	0.10%
2019/08/07	32	76.98	31	77.02	76.40	1	2,055	0.05%
2019/08/06	1	71.50	1	74.80	75.10	0	1,980	0.00%
2019/08/02	1	72.90	5	73.48	73.30	-4	1,957	-0.20%
2019/08/01	0	0.00	3	74.13	74.90	-3	1,956	-0.15%
2019/07/31	3	75.40	3	74.27	74.20	0	1,941	0.00%
2019/07/30	2	74.50	1	73.50	74.00	1	1,890	0.05%
2019/07/29	21	76.63	22	77.06	75.30	-1	1,848	-0.05%
2019/07/26	38	76.81	35	76.99	77.10	3	1,759	0.17%
2019/07/25	2	72.00	5	73.00	73.30	-3	1,565	-0.19%
2019/07/24	3	71.10	2	71.20	71.10	1	1,482	0.07%
2019/07/23	3	70.93	1	72.40	69.90	2	1,466	0.14%
2019/07/22	0	0.00	11	70.49	70.50	-11	1,474	-0.75%
2019/07/18	0	0.00	6	68.00	67.40	-6	1,452	-0.41%
2019/07/16	1	68.60	32	68.67	68.30	-31	1,819	-1.70%
2019/07/12	30	69.30	9	69.34	68.70	21	1,829	1.15%
2019/07/11	0	0.00	3	67.80	67.70	-3	1,808	-0.17%
2019/07/10	1	67.60	0	0.00	67.60	1	1,834	0.05%
2019/07/09	1	68.10	0	0.00	67.70	1	1,855	0.05%
2019/07/08	2	67.30	4	67.80	68.00	-2	1,864	-0.11%
2019/07/03	0	0.00	2	67.60	67.60	-2	1,875	-0.11%
2019/07/02	6	68.30	1	68.40	67.90	5	1,886	0.27%
2019/07/01	1	69.00	1	68.90	68.40	0	1,909	0.00%
2019/06/28	1	67.50	0	0.00	67.30	1	1,945	0.05%
2019/06/27	5	67.42	0	0.00	68.00	5	1,984	0.25%
2019/06/26	0	0.00	2	66.60	67.00	-2	1,994	-0.10%
2019/06/25	5	67.30	0	0.00	67.00	5	2,012	0.25%
2019/06/24	0	0.00	1	67.30	67.70	-1	2,018	-0.05%
2019/06/21	4	68.83	0	0.00	67.00	4	2,045	0.20%
2019/06/20	0	0.00	2	68.60	68.60	-2	2,046	-0.10%
2019/06/19	0	0.00	1	67.90	67.90	-1	2,081	-0.05%
2019/06/17	2	66.95	0	0.00	66.60	2	2,133	0.09%
2019/06/14	1	67.40	1	67.70	67.00	0	2,242	0.00%
2019/06/13	0	0.00	1	67.90	67.30	-1	2,333	-0.04%
2019/06/12	2	66.75	0	0.00	66.70	2	2,346	0.09%
2019/06/11	0	0.00	6	67.27	66.80	-6	2,357	-0.25%
2019/06/10	2	66.55	0	0.00	67.70	2	2,367	0.08%
2019/05/22	5	65.10	0	0.00	64.70	5	3,304	0.15%
2019/05/13	10	66.00	0	0.00	64.80	10	3,519	0.28%
2019/05/09	3	64.10	0	0.00	64.00	3	3,514	0.09%
2019/05/06	0	0.00	2	67.30	67.10	-2	3,522	-0.06%
2019/04/29	0	0.00	10	68.00	67.70	-10	3,503	-0.29%
2019/04/26	3	70.30	18	68.80	69.10	-15	3,501	-0.43%
2019/04/25	12	71.38	1	71.70	71.30	11	3,459	0.32%
2019/04/24	7	71.59	4	71.58	71.30	3	3,510	0.09%
2019/04/23	11	71.54	12	71.97	70.80	-1	3,497	-0.03%
2019/04/22	23	71.84	18	71.87	72.50	5	3,430	0.15%
2019/04/19	0	0.00	2	67.70	67.70	-2	3,190	-0.06%
2019/04/17	0	0.00	1	67.90	67.90	-1	3,240	-0.03%
2019/04/16	19	68.49	3	67.60	68.40	16	3,299	0.48%
2019/04/15	5	67.92	0	0.00	67.60	5	3,341	0.15%
2019/04/03	0	0.00	3	67.70	67.70	-3	3,528	-0.09%
2019/04/02	0	0.00	2	69.50	68.20	-2	3,545	-0.06%
2019/03/28	0	0.00	1	68.00	68.00	-1	3,586	-0.03%
2019/03/26	1	67.40	0	0.00	67.30	1	3,635	0.03%
2019/03/25	1	66.60	2	66.25	67.20	-1	3,670	-0.03%
2019/03/22	3	68.23	2	68.00	67.60	1	3,700	0.03%
2019/03/21	1	69.00	0	0.00	68.90	1	3,719	0.03%
2019/03/20	2	69.60	0	0.00	68.60	2	3,893	0.05%
2019/03/18	5	68.78	2	69.05	68.60	3	3,907	0.08%
2019/03/15	0	0.00	1	66.50	66.90	-1	3,908	-0.03%
2019/03/14	0	0.00	1	66.50	66.30	-1	4,001	-0.02%
2019/03/13	1	65.90	0	0.00	65.90	1	4,055	0.02%
2019/03/08	0	0.00	1	65.00	65.90	-1	4,260	-0.02%
2019/03/07	1	68.40	0	0.00	66.80	1	4,273	0.02%
2019/03/06	38	70.82	63	70.52	69.60	-25	4,231	-0.59%
2019/03/05	15	68.08	29	68.28	67.90	-14	4,114	-0.34%
2019/03/04	20	67.95	20	67.53	69.20	0	4,093	0.00%
2019/02/27	30	65.08	24	65.03	65.50	6	4,055	0.15%
2019/02/25	5	63.20	0	0.00	63.00	5	4,274	0.12%
2019/02/21	5	62.50	0	0.00	62.40	5	4,709	0.11%
2019/02/15	2	61.55	0	0.00	61.40	2	4,670	0.04%
2019/02/14	17	63.60	3	63.50	63.50	14	4,587	0.31%
2019/02/13	3	66.27	5	65.42	65.00	-2	4,557	-0.04%
2019/02/12	1	65.40	1	65.50	65.20	0	4,536	0.00%
2019/02/11	0	0.00	1	64.40	64.30	-1	4,502	-0.02%
2019/01/30	3	64.30	0	0.00	63.60	3	4,487	0.07%
2019/01/24	14	63.10	1	63.00	63.50	13	4,391	0.30%
2019/01/23	1	63.10	0	0.00	62.90	1	4,386	0.02%
2019/01/17	1	64.80	6	65.05	64.30	-5	4,313	-0.12%
2019/01/16	8	66.14	4	66.10	65.80	4	4,275	0.09%
2019/01/15	1	64.40	17	64.15	64.50	-16	4,208	-0.38%
2019/01/14	1	63.30	14	63.44	63.70	-13	4,180	-0.31%
2019/01/11	3	65.03	2	64.80	64.90	1	4,157	0.02%
2019/01/10	2	65.05	2	65.80	65.80	0	4,135	0.00%
2019/01/09	1	66.40	2	65.75	64.80	-1	4,120	-0.02%
2019/01/08	2	66.35	1	66.90	66.20	1	4,089	0.02%
2019/01/07	3	67.17	0	0.00	66.30	3	4,018	0.07%
2019/01/04	3	66.43	2	65.55	66.20	1	3,965	0.03%
2019/01/03	2	65.20	3	66.03	65.40	-1	3,911	-0.03%
2019/01/02	6	66.07	3	65.80	64.90	3	3,870	0.08%
2018/12/28	0	0.00	1	64.10	64.20	-1	3,810	-0.03%
2018/12/27	5	64.24	4	64.28	63.70	1	3,803	0.03%
2018/12/26	1	62.60	0	0.00	61.70	1	3,736	0.03%
2018/12/25	0	0.00	1	64.00	63.30	-1	3,717	-0.03%
2018/12/24	0	0.00	3	64.90	65.50	-3	3,668	-0.08%
2018/12/22	0	0.00	2	61.90	61.90	-2	3,554	-0.06%
2018/12/21	4	61.70	1	61.60	61.60	3	3,564	0.08%
2018/12/19	1	63.70	8	63.90	63.00	-7	3,475	-0.20%
2018/12/18	2	64.80	10	63.25	63.20	-8	3,445	-0.23%
2018/12/17	4	67.30	14	67.24	65.70	-10	3,398	-0.29%
2018/12/14	7	67.47	2	67.80	67.80	5	3,354	0.15%
2018/12/13	20	68.13	27	68.01	68.20	-7	3,305	-0.21%
2018/12/12	17	65.80	0	0.00	65.10	17	3,106	0.55%
2018/12/11	6	65.87	4	66.15	65.20	2	3,059	0.07%
2018/12/10	11	65.39	12	65.58	65.00	-1	2,973	-0.03%
2018/12/07	6	64.77	13	63.51	64.60	-7	2,895	-0.24%
2018/12/06	0	0.00	13	62.28	60.50	-13	2,820	-0.46%
2018/12/05	19	64.27	1	63.70	64.50	18	2,756	0.65%
2018/12/04	28	66.10	35	66.31	65.00	-7	2,709	-0.26%
2018/12/03	14	64.49	7	63.86	63.60	7	2,567	0.27%
2018/11/30	7	64.51	2	64.65	62.60	5	2,493	0.20%
2018/11/29	0	0.00	1	63.60	62.50	-1	2,426	-0.04%
2018/11/28	5	63.36	23	64.03	63.00	-18	2,375	-0.76%
2018/11/27	13	63.28	5	63.46	63.10	8	2,317	0.35%
2018/11/26	33	63.00	23	62.97	64.00	10	2,242	0.45%
2018/11/23	9	60.69	6	60.50	60.20	3	2,078	0.14%
2018/11/22	10	65.77	13	65.55	62.40	-3	1,911	-0.16%
2018/11/21	22	62.43	12.9	62.91	63.60	9.1	1,669	0.54%
2018/11/20	3	60.50	1	60.20	60.50	2	1,347	0.15%
2018/11/12	0	0.00	2	54.30	53.90	-2	1,269	-0.16%
2018/11/09	2	52.80	0	0.00	52.90	2	1,273	0.16%
2018/11/08	0	0.00	1	51.60	51.40	-1	1,280	-0.08%
2018/10/26	0	0.00	5	47.40	48.75	-5	1,475	-0.34%
2018/10/23	1	48.60	1	49.25	49.00	0	1,475	0.00%
2018/10/19	1	48.45	0	0.00	49.90	1	1,472	0.07%
2018/10/05	0	0.00	2	48.60	48.50	-2	1,400	-0.14%
2018/10/04	0	0.00	2	49.45	49.40	-2	1,377	-0.15%
2018/09/19	1	50.80	1	50.50	50.50	0	1,362	0.00%
2018/09/18	1	51.70	1	51.50	51.40	0	1,342	0.00%
2018/09/10	0	0.00	1	49.20	49.00	-1	1,295	-0.08%
2018/08/30	0	0.00	13	54.32	54.50	-13	1,356	-0.96%
2018/08/27	2	54.10	0	0.00	54.00	2	1,525	0.13%
2018/08/24	1	53.50	2	53.20	53.50	-1	1,539	-0.06%
2018/08/23	1	54.90	1	54.90	54.90	0	1,555	0.00%
2018/08/21	3	53.60	2	53.70	53.60	1	1,558	0.06%
2018/08/20	12	54.07	5	54.48	54.20	7	1,567	0.45%
2018/08/17	3	52.30	0	0.00	52.10	3	1,572	0.19%
2018/08/16	1	52.30	0	0.00	52.20	1	1,542	0.06%
2018/08/14	10	54.85	5	54.20	54.20	5	1,494	0.33%
2018/08/13	0	0.00	3	56.37	56.30	-3	1,441	-0.21%
2018/08/10	4	63.33	1	63.00	62.50	3	1,353	0.22%
2018/08/07	1	68.20	0	0.00	68.90	1	1,353	0.07%
2018/08/06	0	0.00	1	68.20	68.50	-1	1,375	-0.07%
2018/08/02	0	0.00	1	68.20	67.30	-1	1,422	-0.07%
2018/07/31	1	68.30	1	67.50	67.80	0	1,507	0.00%
2018/07/25	1	68.10	0	0.00	67.80	1	1,484	0.07%
2018/07/13	0	0.00	1	67.30	67.50	-1	1,468	-0.07%
2018/07/11	0	0.00	1	65.00	65.30	-1	1,458	-0.07%
2018/06/15	1	71.00	0	0.00	71.00	1	1,428	0.07%
2018/06/12	1	73.10	1	73.10	73.60	0	1,417	0.00%
2018/06/08	2	73.90	0	0.00	73.70	2	1,441	0.14%
2018/06/07	0	0.00	1	73.40	73.90	-1	1,438	-0.07%
2018/06/05	1	74.00	2	73.80	73.90	-1	1,375	-0.07%
2018/06/04	2	72.10	0	0.00	72.00	2	1,265	0.16%
2018/05/29	1	71.20	0	0.00	70.60	1	1,175	0.09%
2018/05/28	0	0.00	1	72.40	72.70	-1	1,165	-0.09%
2018/05/25	2	71.40	0	0.00	71.60	2	1,141	0.18%
2018/05/24	0	0.00	1	69.70	69.50	-1	1,100	-0.09%
2018/05/14	1	71.50	0	0.00	71.50	1	1,053	0.09%
2018/04/10	0	0.00	2	82.50	82.00	-2	1,340	-0.15%
2018/04/09	1	83.30	3	84.07	83.10	-2	1,345	-0.15%
2018/03/28	1	79.90	0	0.00	79.90	1	1,358	0.07%
2018/03/19	1	81.10	0	0.00	81.10	1	1,602	0.06%
2018/03/16	0	0.00	2	80.50	80.50	-2	1,599	-0.13%
2018/03/14	1	81.20	1	80.80	80.70	0	1,574	0.00%
2018/03/09	0	0.00	1	82.40	82.40	-1	1,507	-0.07%
2018/03/06	1	81.60	1	81.60	81.60	0	1,518	0.00%
2018/02/05	3	82.70	0	0.00	84.00	3	1,490	0.20%
2018/01/19	1	83.70	0	0.00	84.10	1	1,643	0.06%
2018/01/17	15	83.00	0	0.00	83.20	15	1,670	0.90%
2018/01/15	2	84.10	0	0.00	84.10	2	1,640	0.12%
2018/01/10	2	85.25	1	84.40	84.50	1	1,673	0.06%
2018/01/09	2	87.45	0	0.00	85.10	2	1,671	0.12%
2018/01/08	1	87.20	5	87.50	86.00	-4	1,726	-0.23%
2018/01/05	2	87.40	5	88.10	87.70	-3	1,715	-0.17%
2018/01/04	0	0.00	16	87.96	89.00	-16	1,656	-0.97%