• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.1281.5000.00279.000.16360.02%
2025/01/130.4284.433284.33283.00-2.6656-0.40%
2025/01/101.6290.0000.00291.001.66530.24%
2025/01/090294.0000.00289.0006560.00%
2025/01/0800.000.1297.00295.00-0.1671-0.01%
2025/01/073297.0000.00296.5036810.44%
2025/01/0600.001293.00293.00-1693-0.14%
2024/12/312.2282.910285.50280.002.26820.32%
2024/12/170296.0000.00297.0006660.00%
2024/12/1200.000.1303.50304.50-0.1660-0.02%
2024/12/1100.000.1302.50302.00-0.1669-0.01%
2024/12/090302.5000.00303.5006830.00%
2024/11/250305.008308.00308.00-8708-1.12%
2024/11/2100.000301.50304.5007040.00%
2024/11/1900.001308.00309.00-1702-0.14%
2024/11/151306.500305.00306.5017090.14%
2024/11/133305.5000.00305.5037050.43%
2024/11/120310.5000.00311.5007000.01%
2024/11/110312.5000.00318.0006900.01%
2024/11/080.1312.7100.00313.000.16810.01%
2024/11/0500.000300.00300.5006770.00%
2024/11/041301.0000.00300.0016940.14%
2024/11/016302.8300.00305.0067030.85%
2024/10/2800.001318.00317.00-1695-0.14%
2024/10/2200.000302.00306.500682-0.01%
2024/10/1500.001.1295.60298.50-1.1703-0.15%
2024/10/141.1291.6900.00289.001.16990.15%
2024/10/1100.001292.00296.00-1700-0.14%
2024/10/0700.000.3282.01284.00-0.3727-0.04%
2024/09/1600.000282.50281.5008450.00%
2024/09/1300.001286.50281.50-1860-0.12%
2024/09/121286.0000.00286.0018660.12%
2024/09/090276.0000.00276.0008740.00%
2024/08/3000.002281.00283.00-2937-0.21%
2024/08/262280.0000.00277.5029730.21%
2024/08/1900.005281.00279.50-51,012-0.49%
2024/08/125264.5000.00263.0051,1440.44%
2024/08/0800.001257.50257.00-11,165-0.09%
2024/08/0700.000.1262.00264.00-0.11,172-0.01%
2024/08/061253.000.1252.00252.5011,1960.08%
2024/08/050.2240.4500.00239.000.21,1880.01%
2024/07/1000.000.1287.00287.50-0.11,870-0.01%
2024/06/211.2275.8900.00275.501.21,9830.06%
2024/06/200.1277.5000.00279.500.11,9650.01%
2024/06/1900.002278.00278.00-21,965-0.10%
2024/06/170.1280.003283.50276.50-2.91,981-0.15%
2024/06/140.1284.0000.00284.500.11,9880.00%
2024/06/133286.670.1284.22286.002.91,9840.15%
2024/06/1200.001278.00280.50-11,983-0.05%
2024/06/1100.002271.50276.00-21,983-0.10%
2024/06/073276.5000.00273.5031,9860.15%
2024/06/062270.001269.50270.0011,9590.05%
2024/06/0300.000.4262.50265.00-0.41,990-0.02%
2024/05/2700.003268.50264.50-31,992-0.15%
2024/05/243269.002270.00271.0011,9750.05%
2024/05/210.2267.5000.00268.000.21,9440.01%
2024/05/171264.001268.50271.0001,9100.00%
2024/05/1600.003264.50263.50-31,864-0.16%
2024/05/1500.001260.00260.00-11,841-0.05%
2024/05/1400.001258.00259.50-11,837-0.05%
2024/05/1300.000.1259.50260.00-0.11,8330.00%
2024/05/101262.0000.00258.0011,8260.05%
2024/05/083259.832259.75262.0011,7870.06%
2024/05/072.4259.601.1263.75263.001.31,7640.07%
2024/05/061250.001251.00251.0001,6960.00%
2024/05/030.1252.0000.00249.500.11,6710.01%
2024/05/0200.001.1246.02248.00-1.11,633-0.06%
2024/04/260.1251.0000.00250.500.11,5940.01%
2024/04/250.1251.0000.00248.000.11,5700.00%
2024/04/246.1254.425255.30253.501.11,5550.07%
2024/04/232.2253.393254.67251.50-0.81,532-0.05%
2024/04/222.2253.955254.19249.50-2.81,492-0.19%
2024/04/1912.1261.168260.99258.004.11,4340.29%
2024/04/188259.6422260.57260.00-141,292-1.08%
2024/04/1721.1265.5719260.55265.002.11,2320.17%
2024/04/1629254.1913256.85251.50161,0951.46%
2024/04/092257.502256.25252.0008430.00%
2024/04/031236.001237.00239.0007360.00%
2024/04/021232.001234.00236.0007140.00%
2024/03/250218.0000.00217.5006270.00%
2024/03/1400.005210.00207.50-5532-0.94%
2024/03/1200.005210.00211.00-5499-1.00%
2024/03/0810213.001213.00211.0094811.87%
2024/03/071210.410204.50208.5014500.22%
2024/03/010198.5000.00197.5004020.00%
崇越 相關文章