南良 (5450)-統一-士林券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
18.30
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	1	18.30	0	0.00	18.30	1	144	0.69%
2024/10/23	0	0.00	1	19.00	18.55	-1	146	-0.68%
2024/10/18	1	18.50	0	0.00	18.55	1	149	0.67%
2024/09/27	0	0.00	2	19.10	19.15	-2	186	-1.07%
2024/09/25	0	0.00	1	19.40	19.40	-1	186	-0.54%
2024/09/24	0	0.00	3	19.35	19.30	-3	187	-1.60%
2024/09/20	2	18.98	0	0.00	18.95	2	190	1.05%
2024/09/10	1	18.05	0	0.00	17.85	1	231	0.43%
2024/09/04	1	18.40	0	0.00	18.50	1	238	0.42%
2024/09/03	8	19.72	26	20.14	19.10	-18	239	-7.50%
2024/09/02	19	19.42	0	0.00	19.40	19	230	8.24%
2024/08/30	1	18.70	0	0.00	18.90	1	230	0.43%
2024/08/29	0	0.00	1	18.70	18.70	-1	231	-0.43%
2024/08/28	1	18.70	0	0.00	18.70	1	236	0.42%
2024/08/02	1	20.40	1	20.20	20.20	0	299	0.00%
2024/07/31	1	20.25	1	20.45	20.35	0	296	0.00%
2024/07/30	11	20.11	11	20.36	20.30	0	296	0.00%
2024/07/11	9	21.13	9	21.38	21.30	0	283	0.00%
2024/07/04	0	0.00	3	20.90	20.90	-3	293	-1.02%
2024/07/03	0	0.00	3	20.93	21.00	-3	292	-1.03%
2024/07/02	0	0.00	1	21.00	20.85	-1	292	-0.34%
2024/06/28	5	21.00	0	0.00	20.85	5	289	1.73%
2024/06/21	7	21.22	5	20.92	21.45	2	277	0.72%
2024/06/14	1	20.40	0	0.00	20.40	1	246	0.41%
2024/06/12	6	20.82	6	20.97	20.75	0	244	0.00%
2024/06/06	1	20.40	10	20.80	20.20	-9	240	-3.74%
2024/06/05	9	20.92	0	0.00	20.70	9	231	3.88%
2024/05/31	6	20.88	11	21.04	21.45	-5	227	-2.20%
2024/05/28	5	21.40	0	0.00	21.45	5	225	2.22%
2024/05/27	1	21.60	0	0.00	21.40	1	226	0.44%
2024/05/23	1	21.30	1	21.05	21.05	0	234	0.00%
2024/05/22	6	21.93	10	22.22	21.75	-4	231	-1.72%
2024/05/21	6	20.82	2	21.05	21.30	4	212	1.88%
2024/05/13	2	21.30	3	21.30	21.25	-1	203	-0.49%
2024/05/06	1	19.95	0	0.00	20.00	1	184	0.54%
2024/05/03	0	0.00	1	20.05	20.05	-1	188	-0.53%
2024/04/29	1	21.15	3	21.13	20.35	-2	229	-0.87%
2024/04/24	1	19.65	0	0.00	19.60	1	220	0.45%
2024/04/15	1	20.50	0	0.00	20.05	1	279	0.36%
2024/04/12	1	21.40	2	21.55	20.80	-1	284	-0.35%
2024/04/09	0	0.00	2	20.00	20.00	-2	443	-0.45%
2024/04/08	1	19.80	0	0.00	20.00	1	443	0.23%
2024/04/03	1	19.60	3	19.73	19.80	-2	445	-0.45%
2024/04/01	1	19.75	1	19.80	19.80	0	448	0.00%
2024/03/12	5	20.28	5	20.87	20.25	0	438	0.00%
2024/02/27	1	21.45	1	21.95	22.30	0	410	0.00%
2024/02/16	1	20.95	0	0.00	21.00	1	381	0.26%
2024/01/25	0	0.00	1	21.10	21.30	-1	356	-0.28%
2024/01/24	3	21.22	2	20.88	21.20	1	351	0.28%
2024/01/23	0	0.00	1	21.00	21.60	-1	323	-0.31%
2024/01/15	0	0.00	1	20.15	20.05	-1	298	-0.34%
2024/01/12	1	20.20	8	20.39	20.20	-7	296	-2.36%
2024/01/11	1	20.95	0	0.00	20.05	1	292	0.34%
2024/01/10	1	20.85	3	21.02	21.05	-2	278	-0.72%
2024/01/09	12	21.61	4	21.34	20.70	8	271	2.95%
2024/01/08	3	20.93	2	21.38	21.25	1	243	0.41%
2024/01/05	13	21.83	12	21.88	21.50	1	233	0.43%
2024/01/04	9	21.45	10	21.84	22.10	-1	177	-0.56%
2023/12/27	0	0.00	1	18.60	18.20	-1	40	-2.48%
2023/12/25	0	0.00	1	17.90	17.80	-1	36	-2.72%
2023/12/22	0	0.00	8	17.97	18.00	-8	36	-22.18%
2023/12/21	0	0.00	4	18.11	18.10	-4	35	-11.14%
2023/12/20	0	0.00	2	18.15	18.10	-2	35	-5.60%
2023/12/19	0	0.00	6	18.07	18.10	-6	35	-16.81%
2023/12/01	0	0.00	1	18.20	18.50	-1	36	-2.71%
2023/11/30	1	18.60	0	0.00	18.40	1	34	2.87%
2023/10/11	0	0.00	1	17.90	18.00	-1	42	-2.33%
2023/09/22	0	0.00	1	17.95	17.85	-1	50	-1.96%
2023/09/21	1	17.90	1	18.20	17.75	0	50	0.00%
2023/09/20	2	17.93	2	18.25	17.90	0	51	0.00%
2023/09/15	1	18.00	1	18.05	18.05	0	51	0.00%
2023/09/14	1	18.45	0	0.00	18.40	1	49	2.00%
2023/09/13	0	0.00	1	18.85	18.55	-1	49	-2.01%
2023/07/18	1	19.85	0	0.00	19.55	1	126	0.79%
2023/07/05	0	0.00	1	19.60	19.40	-1	186	-0.53%
2023/07/03	0	0.00	5	19.55	19.60	-5	200	-2.49%
2023/06/06	2	20.13	2	20.45	20.40	0	587	0.00%
2023/05/19	0	0.00	1	20.35	20.20	-1	795	-0.13%
2023/05/11	1	21.55	0	0.00	20.75	1	789	0.13%
2023/05/09	2	22.23	0	0.00	22.00	2	782	0.26%
2023/05/08	8	22.97	0	0.00	22.70	8	779	1.03%
2023/05/02	3	22.70	3	22.78	22.30	0	772	0.00%
2023/04/25	0	0.00	1	21.95	21.80	-1	762	-0.13%
2023/04/12	0	0.00	3	22.88	22.55	-3	705	-0.43%
2023/04/06	6	22.53	0	0.00	22.50	6	678	0.88%
2023/03/30	14	23.13	0	0.00	23.20	14	667	2.10%
2023/03/21	1	24.15	1	24.35	24.15	0	532	0.00%
2023/03/20	1	23.80	1	23.95	24.55	0	506	0.00%
2023/03/17	0	0.00	1	23.85	24.25	-1	473	-0.21%
2023/03/15	4	22.59	3	22.68	23.35	1	403	0.25%
2023/03/14	1	22.10	1	22.25	21.80	0	343	0.00%
2023/03/07	2	20.95	2	21.20	20.90	0	268	0.00%
2023/03/06	2	20.80	2	21.15	20.90	0	256	0.00%
2023/03/03	22	21.11	22	20.94	21.30	0	224	0.00%
2022/09/19	0	0.00	9	18.12	18.00	-9	172	-5.20%
2022/09/13	3	18.15	0	0.00	18.25	3	178	1.68%
2022/09/12	6	18.10	0	0.00	18.10	6	186	3.22%
2022/08/29	0	18.65	0	0.00	18.95	0	258	0.00%
2022/08/16	0	0.00	2	18.60	18.65	-2	269	-0.74%
2022/08/11	2	19.00	0	0.00	17.80	2	257	0.78%
2022/02/08	0	0.00	2	19.85	19.80	-2	404	-0.49%
2022/02/07	2	19.30	0	0.00	19.40	2	401	0.50%
2022/01/24	0	0.00	5	19.26	19.10	-5	400	-1.25%
2022/01/21	0	0.00	2	19.25	18.85	-2	397	-0.50%
2022/01/11	5	19.12	0	0.00	19.00	5	372	1.34%
2021/12/28	23	20.76	25	21.89	20.60	-2	314	-0.64%
2021/12/27	2	21.25	0	0.00	21.35	2	271	0.74%
2021/12/21	26	20.43	31	21.29	20.20	-5	209	-2.39%
2021/12/20	5	19.90	0	21.20	21.20	5	142	3.49%
2021/11/29	0	0.00	2	16.95	17.10	-2	53	-3.75%
2021/11/05	0	0.00	3	16.50	16.60	-3	77	-3.86%
2021/10/20	0	0.00	1	16.35	16.25	-1	75	-1.32%
2021/10/19	0	0.00	1	16.35	16.35	-1	74	-1.34%
2021/10/15	0	0.00	1	16.30	16.30	-1	74	-1.34%
2021/10/14	5	16.60	4	16.39	16.25	1	73	1.36%
2021/05/28	0	0.00	0	17.65	18.10	0	126	0.00%
2021/05/07	0	20.00	0	0.00	20.40	0	125	0.00%
2021/04/22	0	19.90	1	20.00	19.45	-1	105	-0.93%
2021/04/01	0	0.00	2	17.05	17.00	-2	70	-2.86%
2021/03/31	0	0.00	2	16.93	16.90	-2	70	-2.85%
2021/03/30	4	16.50	3	16.80	16.70	1	69	1.44%
2021/03/29	2	17.00	2	17.53	17.00	0	67	0.00%
2021/03/26	2	17.20	2	17.53	17.50	0	64	0.00%
2021/03/23	3	17.35	11	17.49	17.75	-8	61	-12.92%
2021/03/18	6	17.65	0	0.00	17.90	6	60	9.91%
2021/03/17	2	17.70	1	18.00	17.95	1	58	1.71%
2021/03/16	2	17.70	0	0.00	18.05	2	57	3.46%
2021/03/15	2	17.70	0	0.00	17.70	2	58	3.42%
2021/03/12	0	0.00	5	18.10	18.15	-5	57	-8.63%
2021/03/11	4	17.68	1	18.45	18.05	3	57	5.22%
2021/03/10	0	0.00	5	18.22	18.45	-5	57	-8.62%
2021/02/26	2	17.55	0	0.00	17.90	2	57	3.46%
2021/02/25	1	17.70	0	0.00	17.70	1	57	1.74%
2021/02/24	1	17.70	0	0.00	17.70	1	57	1.74%
2021/02/22	3	17.87	0	0.00	18.00	3	57	5.25%
2020/12/29	0	0.00	4	17.35	17.70	-4	42	-9.49%
2020/12/07	0	0.00	2	18.75	18.70	-2	74	-2.70%
2020/11/05	0	0.00	3	18.80	18.65	-3	134	-2.23%
2020/11/04	0	0.00	1	18.80	18.65	-1	138	-0.72%
2020/10/13	2	20.20	0	0.00	20.30	2	262	0.76%
2020/09/25	1	19.30	0	0.00	19.10	1	270	0.37%
2020/09/23	1	20.20	0	0.00	20.65	1	268	0.37%
2020/09/22	1	20.10	0	0.00	20.60	1	267	0.37%
2020/09/17	7	21.11	0	0.00	21.20	7	265	2.64%
2020/09/16	2	21.33	0	0.00	21.90	2	263	0.76%
2020/09/11	1	22.50	0	0.00	22.90	1	251	0.40%
2020/08/17	0	0.00	2	19.10	19.20	-2	188	-1.06%
2020/08/12	2	17.90	0	0.00	17.85	2	183	1.09%
2020/07/31	0	0.00	3	20.90	20.90	-3	140	-2.14%
2020/07/24	5	20.06	0	0.00	20.00	5	105	4.73%
2020/07/20	2	18.00	0	0.00	17.00	2	61	3.23%
2020/07/10	1	13.90	0	0.00	14.20	1	46	2.13%
2020/07/07	1	14.00	0	0.00	14.10	1	53	1.86%
2020/04/30	0	0.00	1	15.35	15.20	-1	95	-1.05%
2019/11/11	10	18.10	0	0.00	19.15	10	125	7.95%
2019/09/19	0	0.00	1	18.40	18.45	-1	183	-0.54%
2019/08/14	0	0.00	1	21.00	21.00	-1	228	-0.44%
2019/07/29	0	0.00	1	21.75	21.75	-1	357	-0.28%
2019/07/22	0	0.00	1	22.00	22.00	-1	371	-0.27%
2019/06/11	2	25.40	0	0.00	25.30	2	787	0.25%
2019/05/09	0	0.00	30	26.50	27.55	-30	838	-3.58%
2019/05/07	5	30.90	0	0.00	30.00	5	820	0.61%
2019/05/02	3	27.65	0	0.00	27.95	3	805	0.37%
2019/04/29	5	27.45	0	0.00	26.90	5	830	0.60%
2019/04/26	2	26.90	0	0.00	26.50	2	832	0.24%
2019/04/24	5	27.65	0	0.00	27.55	5	839	0.60%
2019/04/23	10	28.50	0	0.00	28.45	10	839	1.19%
2019/04/22	0	0.00	1	27.00	27.00	-1	830	-0.12%
2019/04/17	0	0.00	3	26.35	26.60	-3	772	-0.39%
2019/04/11	0	0.00	4	22.85	22.85	-4	740	-0.54%
2019/03/08	0	0.00	1	19.20	19.15	-1	526	-0.19%
2019/02/11	0	0.00	1	15.00	14.60	-1	371	-0.27%
2019/01/29	0	0.00	1	15.25	15.45	-1	360	-0.28%
2019/01/22	0	0.00	2	16.70	16.55	-2	321	-0.62%
2019/01/21	1	16.80	0	0.00	17.25	1	306	0.33%
2019/01/15	0	0.00	2	16.15	16.20	-2	255	-0.78%
2019/01/11	2	15.05	0	0.00	15.05	2	202	0.99%
2019/01/08	0	0.00	2	13.90	13.50	-2	168	-1.19%
2019/01/07	2	14.40	5	14.16	13.90	-3	155	-1.93%
2019/01/04	5	13.10	0	0.00	13.10	5	117	4.26%
2018/12/19	0	8.29	0	0.00	8.29	0	35	0.01%
2018/06/14	0	0.00	1	11.10	10.80	-1	254	-0.39%
2018/06/13	1	11.15	0	0.00	11.05	1	254	0.39%
2018/06/11	0	0.00	1	11.30	11.30	-1	251	-0.40%
2018/06/01	1	9.81	0	0.00	9.90	1	335	0.30%
2018/05/25	0	0.00	1	9.75	9.86	-1	384	-0.26%
2018/05/23	1	9.80	0	0.00	9.94	1	391	0.26%
2018/05/11	0	0.00	1	10.45	10.30	-1	384	-0.26%
2018/05/10	1	10.85	0	0.00	10.90	1	380	0.26%
2018/04/02	0	0.00	1	11.30	10.90	-1	330	-0.30%
2018/03/31	1	10.90	0	0.00	10.90	1	320	0.31%
2018/03/29	0	0.00	1	11.05	10.60	-1	307	-0.33%
2018/03/28	1	10.40	0	0.00	10.90	1	293	0.34%
2018/03/27	2	9.94	0	0.00	9.94	2	284	0.70%
2018/03/23	1	10.00	0	0.00	9.97	1	277	0.36%
2018/03/22	4	10.13	0	0.00	10.20	4	271	1.47%
2018/03/21	0	0.00	1	10.95	11.00	-1	264	-0.38%
2018/03/13	1	9.20	0	0.00	9.50	1	206	0.48%
2018/03/07	0	0.00	1	10.40	10.80	-1	135	-0.74%
2018/03/05	1	8.48	0	0.00	8.94	1	78	1.27%
2018/01/16	3	6.91	0	0.00	6.99	3	33	8.99%