松普 (5488)-統一-士林券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股▲1.64%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	48	15.92	15.20	-48	2,509	-1.91%
2024/11/21	0	0.00	52	15.65	15.50	-52	2,467	-2.11%
2024/11/20	0	0.00	20	15.45	14.95	-20	2,424	-0.83%
2024/11/15	0	0.00	1	15.50	14.80	-1	2,349	-0.04%
2024/11/14	21	15.25	1	15.10	15.20	20	2,333	0.86%
2024/11/13	157	16.26	59	16.27	15.25	98	2,297	4.26%	大買/
2024/11/12	2	16.00	14	15.75	16.30	-12	2,110	-0.57%
2024/11/11	14	15.93	0	0.00	15.65	14	2,001	0.70%
2024/10/29	40	15.28	37	15.67	15.35	3	1,771	0.17%
2024/10/28	12	15.28	12	15.35	16.05	0	1,361	0.00%
2024/10/25	4	14.95	4	15.10	14.60	0	1,037	0.00%
2024/10/23	1	14.30	1	14.45	14.30	0	982	0.00%
2024/09/27	1	14.15	1	13.95	13.85	0	969	0.00%
2024/09/26	30	13.85	30	13.90	13.85	0	983	0.00%
2024/09/25	0	0.00	1	14.25	14.10	-1	958	-0.10%
2024/09/24	1	13.90	0	0.00	14.45	1	758	0.13%
2024/07/03	3	13.87	3	13.70	13.70	0	716	0.00%
2024/07/02	1	13.50	1	13.65	13.80	0	694	0.00%
2024/04/19	0	11.60	0	0.00	11.30	0	3,926	0.00%
2024/04/15	0	12.25	0	0.00	11.90	0	3,904	0.00%
2024/03/27	0	0.00	0.1	13.01	13.10	-0.1	3,793	0.00%
2024/03/25	0.1	13.50	0	0.00	13.25	0.1	3,760	0.00%
2024/03/22	0	0.00	0.1	13.25	13.40	-0.1	3,735	0.00%
2024/03/21	0.1	13.25	0	0.00	13.45	0.1	3,719	0.00%
2024/03/18	0	14.45	1	14.15	14.00	-1	3,643	-0.03%
2024/03/13	1	14.15	1	14.70	14.15	0	3,552	0.00%
2024/03/11	1	15.00	0	0.00	14.90	1	3,444	0.03%
2024/03/08	0	15.85	0	0.00	15.20	0	3,355	0.00%
2024/03/07	17	18.12	18	18.39	16.85	-1	3,196	-0.03%
2024/03/05	24	16.98	25	16.97	16.75	-1	2,691	-0.04%
2024/03/04	2	15.10	0	0.00	15.60	2	2,349	0.09%
2024/03/01	0	0.00	1	14.65	14.20	-1	2,183	-0.05%
2024/02/23	1	14.00	1	13.60	13.80	0	1,886	0.00%
2024/02/22	1	13.70	10	14.09	13.60	-9	1,859	-0.48%
2024/02/21	90	14.19	80	13.99	14.20	10	1,746	0.57%
2024/02/19	0	0.00	6	13.20	13.15	-6	1,506	-0.40%
2024/02/16	13	13.31	8	13.36	13.30	5	1,476	0.34%
2024/02/15	2	12.75	0	0.00	12.80	2	1,410	0.14%
2024/01/29	1	12.65	1	12.45	12.50	0	1,280	0.00%
2024/01/18	9	12.42	9	12.33	11.95	0	910	0.00%
2024/01/17	31	12.91	32	12.37	12.55	-1	805	-0.12%
2023/12/06	1	11.45	0	0.00	11.40	1	616	0.16%
2023/10/05	1	12.80	1	12.85	12.85	0	1,140	0.00%
2023/10/04	1	12.90	1	12.85	12.85	0	1,126	0.00%
2023/09/14	1	13.60	1	13.50	13.50	0	1,043	0.00%
2023/09/13	0	0.00	5	13.30	13.45	-5	1,033	-0.48%
2023/09/11	1	12.65	0	0.00	12.60	1	1,001	0.10%
2023/09/08	4	13.25	0	0.00	13.10	4	991	0.40%
2023/09/07	6	14.02	6	14.07	14.00	0	944	0.00%
2023/09/06	4	14.78	4	14.30	14.20	0	911	0.00%
2023/09/05	58	14.27	58	14.38	14.50	0	857	0.00%
2023/09/04	2	13.50	8	14.11	13.95	-6	742	-0.81%
2023/08/22	6	12.84	0	0.00	12.50	6	572	1.05%
2023/07/03	0	0.00	2	11.40	11.40	-2	793	-0.25%
2023/04/27	0	0.00	0	13.05	13.00	0	721	0.00%
2023/04/18	0	13.95	0	0.00	13.80	0	616	0.00%
2023/04/17	0	0.00	1	13.95	14.05	-1	560	-0.18%
2023/04/13	0	0.00	2	12.28	12.50	-2	461	-0.43%
2023/04/12	0	0.00	4	12.36	12.50	-4	439	-0.91%
2023/04/11	0	0.00	1	12.10	12.10	-1	369	-0.27%
2023/04/10	1	11.10	0	0.00	11.00	1	325	0.31%
2023/04/06	0	11.75	0	0.00	11.00	0	316	0.00%
2023/03/23	0	0.00	5	10.82	10.95	-5	287	-1.74%
2023/02/24	0	0.00	5.7	9.99	9.98	-5.7	307	-1.86%
2023/01/17	1	9.81	34	9.99	10.05	-33	565	-5.83%
2023/01/16	0	0.00	1	9.75	9.80	-1	603	-0.17%
2023/01/13	1	9.80	0	0.00	9.71	1	652	0.15%
2023/01/11	0	0.00	1	9.80	9.81	-1	688	-0.15%
2023/01/10	1	9.87	0	0.00	9.90	1	689	0.14%
2023/01/09	0	0.00	47	9.97	9.95	-47	689	-6.81%
2022/12/27	20	9.67	0	0.00	9.62	20	724	2.76%
2022/12/22	14	9.79	2	9.77	9.77	12	764	1.57%
2022/12/21	1	9.63	0	0.00	9.68	1	777	0.13%
2022/12/20	20	9.94	0	0.00	9.78	20	783	2.55%
2022/12/19	28	9.91	0	0.00	9.90	28	803	3.48%
2022/12/16	1	9.82	0	0.00	9.83	1	822	0.12%
2022/12/13	0	0.00	1	10.25	10.20	-1	825	-0.12%
2022/12/12	2	10.20	0	0.00	10.40	2	828	0.24%
2022/12/09	1	9.86	0	0.00	9.95	1	823	0.12%
2022/12/02	0	0.00	1	10.05	10.15	-1	841	-0.12%
2022/11/30	0	0.00	1	10.10	10.05	-1	864	-0.12%
2022/11/24	0	0.00	1	9.94	9.84	-1	892	-0.11%
2022/11/23	1	9.90	0	0.00	10.05	1	915	0.11%
2022/11/22	2	10.10	0	0.00	10.10	2	936	0.21%
2022/11/18	0	0.00	1	10.25	10.25	-1	977	-0.10%
2022/11/16	2	10.20	0	0.00	10.10	2	994	0.20%
2022/11/15	1	10.30	0	0.00	10.15	1	1,009	0.10%
2022/11/14	0	0.00	24	10.51	10.65	-24	1,029	-2.33%
2022/11/09	3	11.50	0	0.00	11.20	3	989	0.30%
2022/11/08	19	11.65	0	0.00	11.60	19	986	1.93%
2022/11/04	1	11.55	1	11.55	11.65	0	982	0.00%
2022/10/26	2	10.80	2	10.75	10.60	0	926	0.00%
2022/10/25	2	11.53	4	11.43	10.95	-2	904	-0.22%
2022/10/24	1	11.65	1	12.20	11.60	0	879	0.00%
2022/10/21	4	11.81	2	11.83	11.80	2	834	0.24%
2022/10/20	1	10.80	2	10.98	11.05	-1	784	-0.13%
2022/10/19	1	10.80	0	0.00	10.90	1	768	0.13%
2022/10/17	0	0.00	1	10.30	10.45	-1	749	-0.13%
2022/10/13	1	10.50	0	0.00	10.45	1	746	0.13%
2022/09/23	0	0.00	2	11.00	11.10	-2	616	-0.32%
2022/09/01	2	10.60	1	10.85	11.00	1	546	0.18%
2022/08/31	0	0.00	2	11.03	10.95	-2	533	-0.37%
2022/08/29	0	0.00	15	10.00	11.00	-15	474	-3.16%
2022/08/26	2	10.18	0	0.00	10.40	2	435	0.46%
2022/08/25	6	10.00	0	0.00	10.15	6	405	1.48%
2022/08/23	0	0.00	2	10.15	10.25	-2	374	-0.53%
2022/08/22	0	0.00	35	10.34	10.35	-35	364	-9.60%
2022/08/19	35	10.18	0	0.00	10.55	35	338	10.34%
2022/08/15	10	9.30	0	0.00	9.30	10	261	3.82%
2022/06/16	0	0.00	2	9.30	9.31	-2	202	-0.99%
2022/05/23	2	7.92	0	0.00	7.93	2	145	1.38%
2022/04/20	0	8.47	0	0.00	8.44	0	176	0.00%
2022/04/06	2	8.69	0	0.00	8.73	2	333	0.60%
2022/02/22	0	9.60	0	0.00	8.71	0	885	0.00%
2022/02/21	0	9.72	0	0.00	8.86	0	885	0.00%
2022/02/14	0	10.00	0	0.00	8.85	0	883	0.00%
2022/01/11	1	9.54	1	9.25	9.23	0	851	0.00%
2022/01/04	1	10.45	0	0.00	10.45	1	786	0.13%
2022/01/03	6	10.80	0	0.00	10.80	6	754	0.80%
2021/12/27	0	0.00	10	10.00	10.00	-10	685	-1.46%
2021/12/22	5	10.45	2	10.30	10.45	3	634	0.47%
2021/12/21	5	10.35	0	0.00	10.35	5	617	0.81%
2021/12/20	2	10.05	10	9.77	10.05	-8	591	-1.35%
2021/12/16	11	10.68	1	10.70	10.50	10	546	1.83%
2021/12/15	1	9.57	0	0.00	10.00	1	465	0.21%
2021/12/09	1	9.01	0	0.00	9.08	1	372	0.27%
2021/12/02	0	0.00	2	9.15	8.93	-2	328	-0.61%
2021/12/01	2	9.46	0	0.00	9.33	2	304	0.66%
2021/10/21	0	7.83	0	0.00	7.73	0	95	0.00%
2021/06/21	0	7.87	0	0.00	7.78	0	832	0.00%
2021/06/16	0	0.00	9	8.04	7.89	-9	915	-0.98%
2021/05/31	0	0.00	1	8.00	7.86	-1	955	-0.10%
2021/04/27	0	0.00	1	9.79	9.71	-1	822	-0.12%
2021/04/26	10	10.00	1	9.99	9.90	9	799	1.13%
2021/04/23	1	9.81	16	9.84	9.98	-15	783	-1.91%
2021/04/22	17	10.72	0	0.00	10.35	17	758	2.24%
2021/04/16	0	0.00	3	9.08	9.24	-3	594	-0.50%
2021/04/12	1	9.25	0	0.00	9.17	1	554	0.18%
2021/04/09	0	0.00	2	9.22	9.15	-2	536	-0.37%
2021/04/07	1	8.79	3	8.61	8.75	-2	494	-0.40%
2021/03/29	1	8.41	1	8.31	8.36	0	444	0.00%
2021/03/26	0	0.00	1	8.78	8.68	-1	439	-0.23%
2021/03/25	5	8.95	2	9.06	8.95	3	442	0.68%
2021/03/23	4	8.21	0	0.00	8.24	4	342	1.17%
2021/03/22	0	0.00	75	7.92	7.92	-75	297	-25.18%
2021/03/18	0	7.19	0	0.00	7.18	0	260	0.00%
2021/03/09	10	7.13	0	0.00	7.11	10	267	3.73%
2021/03/05	28	7.31	46	7.35	7.28	-18	272	-6.60%
2021/03/04	83	7.39	0	0.00	7.32	83	271	30.53%
2021/02/26	0	0.00	0	6.99	6.78	0	253	0.00%
2021/01/11	0	6.94	0	0.00	6.80	0	281	0.00%
2020/12/11	1	6.57	0	0.00	6.60	1	499	0.20%
2020/12/02	0	0.00	1	6.76	6.76	-1	500	-0.20%
2020/10/13	0	6.60	0	0.00	6.55	0	460	0.00%
2020/09/29	0	0.00	1	6.82	6.82	-1	459	-0.22%
2020/09/23	1	7.45	0	0.00	7.45	1	339	0.29%
2020/09/15	0	0.00	1	6.17	6.17	-1	214	-0.47%
2020/09/07	1	6.24	0	0.00	6.13	1	205	0.49%
2020/09/03	0	0.00	1	5.96	6.10	-1	203	-0.49%
2020/08/31	1	6.05	0	0.00	6.03	1	218	0.46%
2019/07/15	0	0.00	3	11.40	11.30	-3	890	-0.34%
2019/06/27	1	10.85	1	10.90	10.80	0	1,874	0.00%
2019/06/25	1	10.90	1	10.95	10.85	0	1,856	0.00%
2019/06/21	1	10.95	1	11.00	11.00	0	1,837	0.00%
2019/05/03	1	11.95	2	11.88	11.75	-1	1,661	-0.06%
2019/05/02	2	11.93	1	12.05	11.75	1	1,643	0.06%
2019/04/16	3	12.32	4	12.36	12.35	-1	1,274	-0.08%
2019/04/15	3	11.17	2	11.25	11.85	1	1,019	0.10%
2019/04/02	317	10.61	316	10.73	10.90	1	558	0.18%	大買/大賣/
2019/04/01	80	10.30	81	10.30	10.30	-1	374	-0.27%
2019/03/08	2	7.95	0	0.00	7.95	2	184	1.09%
2018/12/12	1	8.10	0	0.00	8.08	1	125	0.80%
2018/12/03	0	0.00	1	8.30	8.32	-1	124	-0.80%
2018/11/30	1	8.35	0	0.00	8.20	1	125	0.80%
2018/11/28	1	8.23	0	0.00	8.26	1	126	0.79%
2018/11/19	1	8.45	0	0.00	8.49	1	135	0.74%
2018/06/14	0	8.20	0	0.00	8.25	0	242	0.00%
2018/05/18	1	8.62	1	8.33	8.41	0	235	0.00%
2018/04/16	0	0.00	1	9.20	9.28	-1	434	-0.23%
2018/04/13	1	9.55	0	0.00	9.26	1	432	0.23%
2018/02/23	2	8.95	0	0.00	9.18	2	411	0.49%