鉅陞 (5529)-統一-士林券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,160張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	34.15	0	0.00	33.55	1	914	0.11%
2024/05/02	3	33.55	0	0.00	33.55	3	898	0.33%
2024/04/30	0	0.00	10	34.07	33.15	-10	881	-1.13%
2024/04/29	7	36.51	0	0.00	35.95	7	843	0.83%
2024/04/26	0	0.00	1	34.20	35.35	-1	801	-0.12%
2024/04/25	2	33.50	1	33.15	34.00	1	765	0.13%
2024/04/23	0	0.00	2	29.05	30.50	-2	674	-0.30%
2024/04/22	6	29.83	0	0.00	30.05	6	606	0.99%
2024/03/22	0	0.00	76	24.95	24.80	-76	350	-21.66%
2024/03/20	0	0.00	1	26.40	25.95	-1	341	-0.29%
2024/03/18	0	0.00	6	25.20	25.10	-6	297	-2.02%
2024/03/14	5	26.35	5	26.40	26.00	0	273	0.00%
2024/03/13	0	0.00	136	26.33	26.30	-136	267	-50.80%	大賣/鉅額交易
2024/03/12	0	0.00	43	25.86	26.65	-43	238	-18.02%
2024/03/08	2	20.60	0	0.00	22.05	2	182	1.10%
2024/02/26	7	19.95	0	0.00	19.95	7	152	4.60%
2024/01/03	15	19.25	0	0.00	19.30	15	73	20.41%
2023/12/25	20	19.23	0	0.00	19.15	20	68	29.33%
2023/10/06	13	20.19	0	0.00	20.35	13	70	18.53%
2023/08/16	0	0.00	0	10.75	11.15	0	66	0.00%
2023/06/09	0	0.00	1	11.80	12.00	-1	72	-1.37%
2023/05/18	5	12.15	0	0.00	12.10	5	74	6.75%
2023/05/12	12	12.00	0	0.00	12.00	12	73	16.42%
2023/05/03	4	11.65	0	0.00	11.65	4	75	5.28%
2023/05/02	37	11.77	0	0.00	11.80	37	76	48.22%
2023/04/10	46	10.83	0	0.00	11.00	46	87	52.83%
2023/03/31	1	12.00	0	0.00	11.75	1	74	1.34%
2023/03/21	39	12.05	0	0.00	12.00	39	73	52.98%
2023/03/08	5	12.30	0	0.00	12.30	5	81	6.14%
2023/03/07	10	12.50	0	0.00	12.50	10	81	12.23%
2023/02/21	30	12.65	0	0.00	12.60	30	79	37.64%
2023/01/12	10	12.45	0	0.00	12.55	10	54	18.39%
2023/01/11	1	12.70	0	0.00	12.60	1	54	1.83%
2023/01/10	14	12.70	0	0.00	12.70	14	55	25.22%
2023/01/05	5	12.70	0	0.00	12.50	5	58	8.62%
2022/12/22	5	13.10	0	0.00	13.00	5	60	8.31%
2022/12/20	12	13.35	0	0.00	13.00	12	59	20.24%
2022/12/19	10	13.10	0	0.00	13.05	10	58	17.06%
2022/12/16	10	13.00	0	0.00	13.00	10	57	17.29%
2022/12/15	42	13.15	0	0.00	13.25	42	58	71.88%
2022/12/13	29	13.00	0	0.00	12.90	29	59	49.06%
2022/11/30	22	13.35	0	0.00	13.20	22	50	43.46%
2022/10/31	6	12.73	0	0.00	12.70	6	41	14.59%
2022/02/22	0	17.45	0	0.00	17.45	0	154	0.00%
2022/02/21	0	17.50	0	0.00	17.50	0	155	0.00%
2021/06/10	10	18.75	0	0.00	18.75	10	1,472	0.68%
2021/05/28	10	20.10	0	0.00	20.20	10	1,461	0.68%
2021/05/26	10	21.45	31	21.00	21.30	-21	1,448	-1.45%
2021/05/13	10	16.10	52	16.02	15.60	-42	1,386	-3.03%
2021/05/12	0	0.00	60	15.80	15.75	-60	1,380	-4.35%
2021/05/10	0	0.00	10	18.30	18.25	-10	1,362	-0.73%
2021/05/03	0	0.00	15	19.40	19.15	-15	1,395	-1.07%
2021/04/27	10	20.25	167	20.01	20.35	-157	1,413	-11.11%	大賣/鉅額交易
2021/04/26	15	21.70	0	0.00	21.00	15	1,406	1.07%
2021/04/22	0	0.00	12	22.23	21.50	-12	1,399	-0.86%
2021/04/21	3	21.30	3	22.10	21.75	0	1,386	0.00%
2021/04/20	3	20.90	10	21.60	21.90	-7	1,379	-0.51%
2021/04/19	0	0.00	8	20.06	20.45	-8	1,376	-0.58%
2021/04/16	8	19.34	66	19.61	19.55	-58	1,421	-4.08%
2021/04/15	12	19.43	3	19.40	19.80	9	1,461	0.62%
2021/04/14	3	18.60	1	19.50	19.25	2	1,475	0.14%
2021/04/13	1	19.05	4	18.65	19.00	-3	1,462	-0.21%
2021/04/12	4	17.80	20	17.77	17.80	-16	1,443	-1.11%
2021/04/09	55	17.55	0	0.00	18.15	55	1,424	3.86%
2021/04/08	0	0.00	25	18.83	18.95	-25	1,399	-1.79%
2021/04/07	0	0.00	35	20.86	20.25	-35	1,353	-2.59%
2021/04/06	40	20.45	30	20.38	20.45	10	1,275	0.78%
2021/04/01	40	18.05	0	0.00	18.60	40	1,218	3.28%
2021/03/31	5	16.82	190.1	16.83	16.95	-185.1	1,176	-15.73%	大賣/鉅額交易
2021/03/30	78	14.27	0	0.00	15.45	78	1,152	6.77%
2021/03/29	70	14.20	303	14.08	14.05	-233	1,112	-20.95%	大賣/鉅額交易
2021/03/22	0	0.00	23	13.77	14.00	-23	1,192	-1.93%
2021/03/19	3	14.60	0	0.00	14.65	3	1,156	0.26%
2021/03/16	0	0.00	56	11.86	11.85	-56	1,031	-5.43%
2021/03/10	0	0.00	5	11.35	11.20	-5	1,006	-0.50%
2021/03/02	0	0.00	5	11.55	11.50	-5	1,001	-0.50%
2021/02/26	10	11.55	0	0.00	11.50	10	998	1.00%
2021/02/23	109	11.44	0	0.00	11.30	109	975	11.17%	大買/鉅額交易
2021/02/22	78	11.17	0	0.00	11.25	78	971	8.03%
2021/01/14	0	0.00	186	12.03	12.05	-186	739	-25.15%	大賣/鉅額交易
2021/01/12	0	0.00	187	11.83	12.00	-187	735	-25.42%	大賣/鉅額交易
2020/12/29	35	9.59	0	0.00	9.57	35	678	5.16%
2020/12/24	0	0.00	0	10.30	10.00	0	625	0.00%
2020/11/03	0	0.00	11	7.78	7.60	-11	461	-2.39%
2020/10/21	8	8.10	0	0.00	8.07	8	474	1.68%
2020/10/15	117	7.83	0	0.00	7.96	117	443	26.36%	大買/鉅額交易
2020/10/13	0	7.69	0	0.00	7.71	0	415	0.00%
2020/09/01	10	6.20	0	0.00	6.20	10	336	2.97%
2020/08/21	5	6.19	0	0.00	6.10	5	357	1.40%
2020/06/18	10	6.20	0	0.00	6.18	10	241	4.14%
2020/06/09	50	6.40	0	0.00	6.30	50	257	19.45%
2020/05/29	114	6.32	0	0.00	6.35	114	278	40.97%	大買/鉅額交易
2020/04/15	30	7.00	0	0.00	7.07	30	576	5.20%
2020/02/26	0	0.00	8	9.85	9.75	-8	888	-0.90%
2020/02/21	100	9.99	2	10.20	9.99	98	904	10.84%
2020/02/20	0	0.00	2	9.96	10.00	-2	882	-0.23%
2020/02/14	10	9.67	0	0.00	9.80	10	875	1.14%
2020/02/05	500	8.10	0	0.00	8.10	500	896	55.77%	大買/鉅額交易
2019/12/10	0	0.00	10	7.28	7.80	-10	528	-1.89%
2019/12/09	10	7.51	0	0.00	7.62	10	513	1.95%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2018/05/07	0	0.00	1	9.00	9.02	-1	71	-1.40%
2018/03/31	0	0.00	1	8.35	8.43	-1	60	-1.66%