鳳凰 (5706)-統一-士林券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
65.0
漲跌
▼0.5
漲幅
-0.76%
成交量
318張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	65.60	65.00	-4	231	-1.73%
2024/12/05	3	65.30	0	0.00	65.10	3	217	1.38%
2024/12/02	1	62.70	0	0.00	62.80	1	214	0.47%
2024/11/20	0	0.00	1	61.70	61.80	-1	221	-0.45%
2024/11/15	7	62.36	0	0.00	62.00	7	224	3.11%
2024/10/29	0	0.00	0.1	61.00	60.80	-0.1	273	-0.02%
2024/10/28	0.1	62.20	0	0.00	61.40	0.1	274	0.02%
2024/09/24	10	59.65	10	59.62	59.50	0	514	0.00%
2024/08/29	0	0.00	0.1	59.60	59.40	-0.1	676	-0.01%
2024/08/23	2	61.50	2	60.50	60.20	0	818	0.00%
2024/08/16	0	0.00	0.1	60.10	59.90	-0.1	1,021	-0.01%
2024/08/14	0	0.00	3.1	59.32	59.40	-3.1	1,244	-0.25%
2024/07/11	0	0.00	1	72.50	71.70	-1	2,338	-0.04%
2024/07/10	0	0.00	1	71.10	74.40	-1	2,335	-0.04%
2024/07/09	0	0.00	1	70.00	69.90	-1	2,313	-0.04%
2024/07/08	1	70.10	0	0.00	69.00	1	2,344	0.04%
2024/07/03	0	0.00	1	78.60	78.50	-1	2,432	-0.04%
2024/07/02	0	0.00	1	78.70	78.40	-1	2,422	-0.04%
2024/06/17	0	0.00	1	79.10	78.60	-1	2,336	-0.04%
2024/06/11	1	76.20	0	0.00	75.70	1	2,352	0.04%
2024/05/31	0	0.00	4	79.08	79.00	-4	2,368	-0.17%
2024/05/29	10	81.35	10	80.59	81.00	0	2,305	0.00%
2024/05/28	21	78.79	15	78.53	80.70	6	2,251	0.27%
2024/05/27	8	74.90	8	74.65	74.90	0	2,139	0.00%
2024/05/23	0	0.00	14	74.10	72.10	-14	2,115	-0.66%
2024/05/22	0	0.00	3	76.30	76.40	-3	2,069	-0.14%
2024/05/20	29	78.28	28	78.19	77.10	1	2,019	0.05%
2024/05/17	1	80.20	1	80.00	80.00	0	1,826	0.00%
2024/05/16	28	81.65	15	81.87	81.70	13	1,783	0.73%
2024/05/14	5	80.32	4	79.80	78.80	1	1,642	0.06%
2024/05/13	1	77.70	0	0.00	78.40	1	1,556	0.06%
2024/05/10	6	77.92	7	77.69	78.10	-1	1,534	-0.07%
2024/05/06	1	77.60	0	0.00	77.50	1	1,498	0.07%
2024/05/02	3	80.00	5	79.28	80.00	-2	1,463	-0.14%
2024/04/30	0	0.00	2	76.60	77.70	-2	1,405	-0.14%
2024/04/26	12	79.70	12	78.60	79.70	0	1,233	0.00%
2024/04/25	44	77.91	39	78.78	78.50	5	1,139	0.44%
2024/04/24	11	75.37	11	75.05	76.30	0	920	0.00%
2024/04/23	19	73.93	19	73.85	73.10	0	828	0.00%
2024/04/22	1	71.80	0	0.00	71.30	1	732	0.14%
2024/04/19	0	0.00	0	68.90	69.40	0	742	0.00%
2024/04/15	0	0.00	0	72.20	71.60	0	746	0.00%
2024/04/12	8	72.84	8	73.54	73.10	0	754	0.00%
2024/04/11	1	73.60	6	75.53	74.10	-5	727	-0.69%
2024/03/29	0	68.90	0	0.00	68.40	0	660	0.00%
2024/03/26	1	67.80	0	0.00	67.50	1	654	0.15%
2024/02/23	0	0.00	0.1	61.50	61.50	-0.1	1,132	-0.01%
2024/02/20	0	0.00	1	63.00	62.80	-1	1,698	-0.06%
2024/01/25	0	0.00	2	67.70	67.60	-2	2,178	-0.09%
2024/01/24	0	0.00	8	68.40	68.50	-8	2,274	-0.35%
2024/01/22	2	68.25	0	0.00	67.90	2	2,313	0.09%
2024/01/19	2	67.80	0	0.00	67.80	2	2,328	0.09%
2024/01/17	3	67.80	2	67.30	67.70	1	2,389	0.04%
2024/01/16	5	68.14	0	0.00	67.40	5	2,417	0.21%
2024/01/15	5	70.62	2	70.90	70.40	3	2,411	0.12%
2024/01/11	0	0.00	2	72.15	72.20	-2	2,377	-0.08%
2024/01/10	1	72.10	1	74.00	72.80	0	2,377	0.00%
2024/01/08	1	75.40	2	75.00	74.60	-1	2,382	-0.04%
2024/01/05	1	74.50	5	74.62	74.00	-4	2,424	-0.16%
2024/01/04	1	73.10	0	0.00	73.00	1	2,408	0.04%
2023/12/29	3	73.80	0	0.00	73.50	3	2,407	0.12%
2023/12/21	1	71.30	0	0.00	71.20	1	2,373	0.04%
2023/12/08	1	74.40	0	0.00	74.40	1	2,411	0.04%
2023/12/07	0	0.00	1	75.10	75.00	-1	2,412	-0.04%
2023/12/06	1	75.70	0	0.00	75.40	1	2,414	0.04%
2023/12/05	0	0.00	1	74.00	73.90	-1	2,396	-0.04%
2023/12/01	2	74.50	0	0.00	74.30	2	2,389	0.08%
2023/11/24	4	76.53	2	75.75	75.10	2	2,338	0.09%
2023/11/22	36	79.25	37	81.48	78.50	-1	2,199	-0.04%
2023/11/21	1	77.20	2	78.50	78.50	-1	2,154	-0.05%
2023/11/20	28	76.53	13	78.05	76.50	15	2,078	0.72%
2023/11/17	43	80.35	79	78.32	82.60	-36	1,878	-1.92%
2023/11/16	47	73.42	45	73.12	75.10	2	1,634	0.12%
2023/11/15	0	0.00	1	68.80	69.10	-1	1,434	-0.07%
2023/11/14	0	0.00	2	68.20	67.90	-2	1,440	-0.14%
2023/11/13	5	69.40	3	68.73	69.50	2	1,458	0.14%
2023/11/10	1	68.80	1	68.80	68.80	0	1,446	0.00%
2023/11/09	0	67.80	5	67.92	67.30	-5	1,446	-0.35%
2023/11/08	1	68.70	1	68.60	68.70	0	1,484	0.00%
2023/11/07	9	69.40	7	70.09	69.10	2	1,529	0.13%
2023/11/06	24	70.23	19	69.79	69.50	5	1,509	0.33%
2023/11/03	1	68.80	5	68.52	67.80	-4	1,443	-0.28%
2023/11/02	3	68.67	4	67.98	68.90	-1	1,472	-0.07%
2023/11/01	27	68.30	27	67.84	68.80	0	1,456	0.00%
2023/10/31	1	66.60	17	66.57	66.60	-16	1,380	-1.16%
2023/10/30	1	65.60	1	66.70	65.60	0	1,380	0.00%
2023/10/27	17	66.69	0	0.00	66.40	17	1,404	1.21%
2023/10/26	1	66.90	1	67.50	64.90	0	1,455	0.00%
2023/10/25	0	64.50	1.2	64.50	66.60	-1.2	1,593	-0.07%
2023/10/24	4	64.30	4	64.00	64.70	0	1,613	0.00%
2023/10/20	0.1	59.50	0	0.00	60.20	0.1	1,720	0.00%
2023/10/19	0.1	60.80	0	0.00	61.00	0.1	1,795	0.00%
2023/10/18	0	0.00	4	60.70	60.30	-4	1,978	-0.20%
2023/10/17	0.1	65.00	0	0.00	62.00	0.1	2,111	0.00%
2023/10/16	1	62.26	1	63.20	62.10	0	2,152	0.00%
2023/10/13	1	66.00	0	0.00	63.60	1	2,203	0.05%
2023/10/11	0	64.20	0	0.00	63.00	0	2,265	0.00%
2023/09/15	0	0.00	1	68.30	68.60	-1	3,647	-0.03%
2023/09/14	4	70.10	4	69.08	70.00	0	3,887	0.00%
2023/09/13	9	70.10	8	69.68	69.00	1	4,095	0.02%
2023/09/12	0	0.00	1	67.30	67.20	-1	4,182	-0.02%
2023/09/11	0	0.00	1	68.20	67.80	-1	4,303	-0.02%
2023/09/07	1	69.30	0	0.00	68.80	1	5,014	0.02%
2023/09/06	0	70.50	0	0.00	69.90	0	5,199	0.00%
2023/08/29	0	0.00	1	73.10	74.00	-1	7,747	-0.01%
2023/08/28	14	72.88	21	74.11	71.50	-7	8,316	-0.08%
2023/08/25	10	77.84	4	77.27	76.90	6	8,681	0.07%
2023/08/22	0	73.80	1	73.60	73.40	-1	9,491	-0.01%
2023/08/18	1	77.90	0	0.00	75.60	1	10,722	0.01%
2023/08/17	4	78.20	14	78.34	77.90	-10	10,905	-0.09%
2023/08/15	2	77.05	0	0.00	77.00	2	11,274	0.02%
2023/08/14	1	76.63	1	76.20	77.30	0	11,375	0.00%
2023/08/11	4	78.28	5	77.74	79.40	-1	11,597	-0.01%
2023/08/10	0	78.50	1	77.50	78.50	-1	11,751	-0.01%
2023/08/09	3	78.90	3	79.20	78.70	0	11,868	0.00%
2023/08/08	1	81.01	2	81.10	79.40	-1	11,911	-0.01%
2023/08/01	0	0.00	1	80.80	81.00	-1	11,857	-0.01%
2023/07/31	4	80.20	4	81.55	80.00	0	11,825	0.00%
2023/07/28	19	83.09	15	82.84	82.30	4	11,760	0.03%
2023/07/27	6	81.80	4	81.28	82.30	2	11,589	0.02%
2023/07/26	2	82.40	3	82.83	81.00	-1	11,542	-0.01%
2023/07/25	3	79.63	2	79.45	79.70	1	11,456	0.01%
2023/07/24	0	0.00	2	80.25	79.80	-2	11,409	-0.02%
2023/07/21	46	81.89	52	83.65	81.00	-6	11,333	-0.05%
2023/07/20	17	85.22	9	85.49	84.70	8	11,152	0.07%
2023/07/19	5	82.64	2	82.20	80.50	3	11,014	0.03%
2023/07/18	5	81.32	4	82.45	80.60	1	10,979	0.01%
2023/07/14	2	91.25	1	88.90	88.50	1	10,927	0.01%
2023/07/13	0	90.20	0	0.00	89.50	0	10,872	0.00%
2023/07/12	11	92.24	10	92.19	91.60	1	10,871	0.01%
2023/07/11	2	100.25	2	98.40	95.80	0	10,890	0.00%
2023/07/10	2	98.10	1	96.90	96.90	1	10,951	0.01%
2023/07/07	7	100.79	10	100.37	98.00	-3	10,905	-0.03%
2023/07/06	13	101.56	14	99.97	101.00	-1	10,761	-0.01%
2023/07/05	9	106.17	9	108.11	105.50	0	10,654	0.00%
2023/07/04	4	110.38	4	109.38	109.00	0	10,551	0.00%
2023/07/03	48	112.15	44	113.38	112.00	4	10,500	0.04%
2023/06/30	14	111.64	4	111.63	111.50	10	10,439	0.10%
2023/06/29	64	112.74	70	111.67	113.00	-6	10,417	-0.06%
2023/06/28	16	110.91	15	111.87	111.50	1	10,357	0.01%
2023/06/27	17	109.21	12	110.33	108.50	5	10,253	0.05%
2023/06/26	24	111.44	26	111.69	112.00	-2	10,121	-0.02%
2023/06/21	29	114.88	30	115.07	112.00	-1	10,035	-0.01%
2023/06/20	34	116.29	32	115.75	114.00	2	9,827	0.02%
2023/06/19	24	113.33	24	114.79	113.00	0	9,597	0.00%
2023/06/16	10	112.90	10	111.95	110.00	0	9,395	0.00%
2023/06/15	18	113.53	18	112.33	114.50	0	9,281	0.00%
2023/06/14	51.1	113.38	52.1	113.79	113.00	-1.1	9,177	-0.01%
2023/06/13	53	113.92	133	109.92	111.50	-80	8,851	-0.90%	大賣/
2023/06/12	12.2	112.11	11	111.59	110.00	1.2	8,499	0.01%
2023/06/09	57	116.01	52.2	115.43	116.50	4.8	8,329	0.06%
2023/06/08	71	123.49	71	123.44	119.50	0	7,981	0.00%
2023/06/07	120	123.04	119	122.96	123.00	1	7,613	0.01%	大買/大賣/
2023/06/06	11	112.68	14	113.82	118.00	-3	6,856	-0.04%
2023/06/05	23	107.70	30	107.78	107.50	-7	6,603	-0.11%
2023/06/02	57	104.01	15.1	104.98	109.50	42	6,400	0.66%
2023/06/01	23.2	103.37	20.1	104.18	102.00	3.2	6,089	0.05%
2023/05/31	44	97.22	48.2	95.63	99.10	-4.2	5,541	-0.08%
2023/05/30	26	90.26	27	90.54	90.10	-1	5,158	-0.02%
2023/05/29	65	90.17	31	89.67	90.00	34	4,980	0.68%
2023/05/26	201.2	91.59	209	93.26	87.90	-7.8	4,826	-0.16%	大買/大賣/
2023/05/25	256	91.52	245	88.85	95.30	11	4,388	0.25%	大買/大賣/
2023/05/24	32	85.63	31	84.56	86.70	1	3,504	0.03%
2023/05/23	26	74.34	28	74.79	78.90	-2	3,272	-0.06%
2023/05/22	33	71.06	24	71.30	71.80	9	3,207	0.28%
2023/05/19	34	70.67	33	70.63	70.20	1	3,211	0.03%
2023/05/18	17	67.74	18	66.86	67.90	-1	3,290	-0.03%
2023/05/17	64	67.56	67	67.04	67.90	-3	3,536	-0.08%
2023/05/16	35	66.29	41	66.36	66.80	-6	3,334	-0.18%
2023/05/15	40	65.07	34	65.36	63.50	6	3,127	0.19%
2023/05/12	0	0.00	1	60.70	62.90	-1	2,993	-0.03%
2023/05/11	28	62.87	26	62.83	61.70	2	2,946	0.07%
2023/05/04	0	0.00	1	62.00	62.30	-1	2,987	-0.03%
2023/04/28	2	62.85	2	63.15	62.80	0	3,010	0.00%
2023/04/27	0	0.00	1	61.90	61.90	-1	3,005	-0.03%
2023/04/25	1	62.90	0	0.00	61.00	1	3,013	0.03%
2023/04/21	0	0.00	1	62.80	62.50	-1	3,013	-0.03%
2023/04/20	1	64.50	0	0.00	64.00	1	3,006	0.03%
2023/04/19	2	66.75	2	66.65	65.90	0	2,989	0.00%
2023/04/18	1	66.50	1	65.50	64.50	0	2,947	0.00%
2023/04/17	1	67.60	0	0.00	65.90	1	2,948	0.03%
2023/04/14	3	67.40	10	67.02	66.40	-7	2,918	-0.24%
2023/04/13	12	65.88	5	66.06	66.00	7	2,847	0.25%
2023/04/12	1	63.90	0	0.00	63.50	1	2,774	0.04%
2023/04/10	1	63.20	1	62.90	63.80	0	2,865	0.00%
2023/04/07	2	63.30	2	63.15	62.80	0	2,973	0.00%
2023/04/06	0	0.00	1	63.80	63.00	-1	2,992	-0.03%
2023/03/31	2	64.15	1	63.30	64.30	1	2,995	0.03%
2023/03/30	1	65.00	1.1	64.49	64.00	-0.1	3,022	0.00%
2023/03/29	2.1	64.34	2	64.20	65.00	0.1	3,034	0.00%
2023/03/28	10	64.65	11	64.37	63.40	-1	3,025	-0.03%
2023/03/27	0	0.00	1	63.50	63.80	-1	3,022	-0.03%
2023/03/24	3	63.77	3	63.77	63.80	0	3,506	0.00%
2023/03/21	6	63.42	3	62.50	63.60	3	3,599	0.08%
2023/03/20	5	62.22	5	61.16	62.30	0	3,596	0.00%
2023/03/17	0	0.00	3	60.00	61.20	-3	3,601	-0.08%
2023/03/16	1	59.50	0	0.00	59.20	1	3,583	0.03%
2023/03/14	0	0.00	1	62.50	62.50	-1	3,552	-0.03%
2023/03/13	2	64.05	2	64.00	63.90	0	3,539	0.00%
2023/03/10	48	70.35	47	70.73	65.40	1	3,509	0.03%
2023/03/09	0	0.00	2	68.65	69.80	-2	3,310	-0.06%
2023/03/08	3	68.97	3	67.97	67.60	0	3,307	0.00%
2023/03/07	3	68.60	1	68.40	68.30	2	3,320	0.06%
2023/03/03	1	69.30	1	68.70	67.90	0	3,306	0.00%
2023/03/02	1	71.30	1	70.50	69.00	0	3,257	0.00%
2023/03/01	0	0.00	1	70.00	70.00	-1	3,216	-0.03%
2023/02/24	1	71.20	1	70.90	71.20	0	3,199	0.00%
2023/02/23	13	71.49	23	70.89	70.90	-10	3,153	-0.32%
2023/02/22	21	69.90	20	69.95	68.80	1	3,097	0.03%
2023/02/21	9	68.52	1	67.40	68.80	8	3,029	0.26%
2023/02/20	22	69.25	22.3	69.55	68.60	-0.3	2,971	-0.01%
2023/02/17	53	71.64	56	71.28	71.90	-3	2,839	-0.11%
2023/02/16	40	70.35	41	70.07	71.80	-1	2,687	-0.04%
2023/02/15	54	67.76	53.1	67.82	68.80	0.9	2,351	0.04%
2023/02/14	3	63.93	4	63.95	64.40	-1	1,982	-0.05%
2023/02/10	0	0.00	3	61.77	61.30	-3	1,921	-0.16%
2023/02/09	5	62.96	2	63.10	62.20	3	1,923	0.16%
2023/02/08	1	62.20	0	0.00	62.40	1	1,914	0.05%
2023/02/07	0	0.00	2	63.00	63.00	-2	1,912	-0.10%
2023/02/06	2	62.10	3	62.60	62.60	-1	1,910	-0.05%
2023/02/03	19	62.25	18	61.88	61.20	1	1,885	0.05%
2023/02/02	2	61.75	0	0.00	61.40	2	1,844	0.11%
2023/02/01	2	61.65	1	61.10	61.90	1	1,847	0.05%
2023/01/31	5	59.98	5	60.04	60.30	0	1,844	0.00%
2023/01/16	1	59.40	3	59.70	60.00	-2	1,887	-0.11%
2023/01/13	1.1	59.23	0	0.00	59.00	1.1	1,916	0.05%
2023/01/10	2	62.05	1	61.60	61.60	1	1,968	0.05%
2023/01/09	1	61.60	1	61.60	61.60	0	2,018	0.00%
2023/01/06	2	61.40	2	61.60	61.30	0	2,120	0.00%
2023/01/05	7	62.34	7	62.11	61.20	0	2,165	0.00%
2023/01/04	1	62.30	1	61.90	61.90	0	2,163	0.00%
2023/01/03	0	0.00	1	61.90	61.90	-1	2,167	-0.05%
2022/12/30	18	61.70	21	62.09	61.40	-3	2,230	-0.13%
2022/12/29	11.1	60.26	10	59.50	61.80	1.1	2,205	0.05%
2022/12/28	26	61.84	26	61.27	61.00	0	2,187	0.00%
2022/12/27	34	63.06	33	61.99	60.70	1	2,143	0.05%
2022/12/26	3	61.90	3	61.50	60.30	0	2,064	0.00%
2022/12/23	1.1	60.89	1	60.80	61.10	0.1	2,124	0.00%
2022/12/21	1.1	59.51	3	59.40	60.50	-2	2,168	-0.09%
2022/12/20	7	59.17	14	58.53	57.90	-7	2,218	-0.32%
2022/12/19	10.2	58.79	6	58.52	58.50	4.2	2,292	0.18%
2022/12/16	190	65.23	184	63.70	60.10	6	2,435	0.25%	大買/大賣/
2022/12/15	156	61.83	157	63.17	64.70	-1	2,212	-0.05%	大買/大賣/
2022/12/14	1	58.00	1	59.00	58.90	0	2,182	0.00%
2022/12/13	4	58.75	3	58.17	58.20	1	2,273	0.04%
2022/12/12	1	58.60	1	57.70	57.80	0	2,351	0.00%
2022/12/09	2	58.90	0	0.00	57.50	2	2,504	0.08%
2022/12/08	2	57.40	2	56.90	58.00	0	2,546	0.00%
2022/12/07	4	57.88	3	57.07	56.80	1	2,583	0.04%
2022/12/06	1	58.30	2	58.05	57.20	-1	2,599	-0.04%
2022/12/05	0	0.00	1	58.20	58.20	-1	2,603	-0.04%
2022/12/02	1	58.80	1	57.70	57.30	0	2,608	0.00%
2022/12/01	4	58.43	3	58.20	58.50	1	2,605	0.04%
2022/11/30	3	56.57	2	57.30	57.50	1	2,647	0.04%
2022/11/29	7	55.81	2	55.30	56.30	5	2,628	0.19%
2022/11/22	1	53.10	1	52.40	52.00	0	2,959	0.00%
2022/11/18	20	55.01	19	56.46	53.40	1	3,042	0.03%
2022/11/17	2	53.60	2	53.65	54.10	0	2,979	0.00%
2022/11/09	2	51.45	2	51.35	50.70	0	3,010	0.00%
2022/11/08	1	51.40	1	52.10	51.50	0	3,006	0.00%
2022/11/07	1	49.40	1	50.20	50.80	0	2,995	0.00%
2022/11/04	2	49.23	2	49.08	49.55	0	2,991	0.00%
2022/11/03	2	47.00	0	0.00	48.50	2	2,984	0.07%
2022/11/02	2	48.15	2	47.95	48.30	0	2,994	0.00%
2022/11/01	2	47.30	2	46.90	47.60	0	2,996	0.00%
2022/10/31	1	45.95	1	45.85	45.85	0	3,001	0.00%
2022/10/28	3	46.00	3	45.60	45.60	0	3,013	0.00%
2022/10/27	1	45.85	1	46.10	46.75	0	3,021	0.00%
2022/10/25	2	45.70	2	45.45	45.50	0	3,021	0.00%
2022/10/24	5	46.36	5	46.12	46.60	0	3,022	0.00%
2022/10/21	28	45.47	28	46.11	44.70	0	3,012	0.00%
2022/10/19	11	49.10	11	48.93	47.60	0	3,103	0.00%
2022/10/18	3	49.07	3	49.15	48.80	0	3,113	0.00%
2022/10/14	39	51.52	38	51.31	50.40	1	3,130	0.03%
2022/10/13	21	52.20	23.1	52.81	52.20	-2.1	3,209	-0.07%
2022/10/07	15	59.30	23	59.06	58.60	-8	3,604	-0.22%
2022/10/06	8	57.35	1	57.10	57.90	7	3,550	0.20%
2022/10/05	9	58.33	14	58.34	57.30	-5	3,565	-0.14%
2022/10/04	6	58.25	10	58.55	58.10	-4	3,569	-0.11%
2022/10/03	3	58.57	3	58.13	57.90	0	3,583	0.00%
2022/09/30	24	57.23	24	56.72	58.00	0	3,573	0.00%
2022/09/29	11	56.48	11	56.57	56.40	0	3,521	0.00%
2022/09/28	9	56.76	11	57.57	55.00	-2	3,508	-0.06%
2022/09/27	20	59.22	12	59.99	59.60	8	3,500	0.23%
2022/09/26	5	65.48	13.2	64.87	62.00	-8.2	3,503	-0.23%
2022/09/23	48	67.31	49	68.04	65.40	-1	3,468	-0.03%
2022/09/22	33	70.35	33	70.16	67.90	0	3,298	0.00%
2022/09/21	17	66.76	8	66.91	67.50	9	3,046	0.30%
2022/09/20	11	66.54	9	66.63	67.00	2	2,982	0.07%
2022/09/19	30	65.26	30	65.27	65.00	0	2,916	0.00%
2022/09/16	13	66.39	19.1	66.37	66.60	-6.1	2,865	-0.21%
2022/09/15	8	65.76	11	65.97	64.00	-3	2,746	-0.11%
2022/09/14	12	64.47	2	64.85	65.40	10	2,752	0.36%
2022/09/13	1	64.60	1	64.80	64.80	0	2,774	0.00%
2022/09/12	1	62.60	2	62.85	63.50	-1	2,797	-0.04%
2022/09/08	2	62.20	15	62.18	62.00	-13	2,866	-0.45%
2022/09/07	7	61.16	7	61.47	60.90	0	2,898	0.00%
2022/09/06	34	62.03	34	63.48	61.40	0	2,930	0.00%
2022/09/05	0	0.00	1	62.10	61.30	-1	2,946	-0.03%
2022/09/02	1	63.50	1	63.20	62.80	0	3,159	0.00%
2022/09/01	13	64.04	5	64.36	63.50	8	3,215	0.25%
2022/08/31	14	64.94	21	65.49	64.60	-7	3,315	-0.21%
2022/08/30	10	64.15	4	64.63	64.00	6	3,468	0.17%
2022/08/29	76	67.34	69	67.33	63.80	7	3,661	0.19%
2022/08/26	6	64.53	7	65.46	66.30	-1	3,950	-0.03%
2022/08/24	0	0.00	1	60.90	60.60	-1	4,646	-0.02%
2022/08/17	0	0.00	0	60.30	60.00	0	5,414	0.00%
2022/08/16	1	61.88	0	0.00	60.20	1	5,449	0.02%
2022/08/15	1	59.10	1.1	58.86	59.70	-0.1	5,480	0.00%
2022/08/11	0.1	59.30	0	0.00	59.00	0.1	5,588	0.00%
2022/08/09	0	0.00	1	59.20	59.10	-1	5,634	-0.02%
2022/08/08	1	58.90	1	59.30	58.70	0	5,698	0.00%
2022/08/05	3	59.77	3	60.60	60.20	0	5,843	0.00%
2022/08/04	1	58.80	1	58.50	58.70	0	5,940	0.00%
2022/08/02	1	62.00	0	0.00	61.40	1	6,019	0.02%
2022/08/01	2	63.85	2	63.90	63.40	0	6,265	0.00%
2022/07/28	2	69.15	4	68.95	69.00	-2	6,308	-0.03%
2022/07/27	1	70.50	1	68.60	68.80	0	6,352	0.00%
2022/07/26	32	72.41	34	72.13	67.80	-2	6,463	-0.03%
2022/07/25	5	69.48	1	69.70	69.30	4	6,565	0.06%
2022/07/22	2	69.30	1	68.90	69.50	1	6,553	0.02%
2022/07/21	9	69.23	5	68.08	69.30	4	6,560	0.06%
2022/07/20	105	69.56	113	69.72	70.10	-8	6,591	-0.12%	大買/大賣/
2022/07/19	161	70.14	154	70.16	68.50	7	6,508	0.11%	大買/大賣/
2022/07/18	43	63.88	40	65.38	66.40	3	6,168	0.05%
2022/07/15	0	0.00	3	60.60	60.40	-3	6,161	-0.05%
2022/07/13	3	60.73	1.1	60.41	60.50	2	6,307	0.03%
2022/07/12	1.1	59.70	2	59.35	58.70	-1	6,479	-0.01%
2022/07/11	1	62.39	1	61.00	61.00	0	6,753	0.00%
2022/07/07	1	60.30	1.1	60.43	60.20	-0.1	7,256	0.00%
2022/07/06	0	0.00	15	60.23	60.00	-15	7,260	-0.21%
2022/07/05	11.1	61.33	5	61.28	62.30	6.1	7,337	0.08%
2022/07/04	5	59.78	10	58.87	59.60	-5	7,473	-0.07%
2022/07/01	0.1	61.50	3	57.87	57.30	-2.9	7,472	-0.04%
2022/06/30	3	62.50	0	0.00	62.00	3	7,476	0.04%
2022/06/27	8	65.00	9	64.78	65.20	-1	7,879	-0.01%
2022/06/24	0.1	64.00	2	62.70	62.60	-2	8,086	-0.02%
2022/06/23	19	63.29	18	63.94	62.20	1	8,142	0.01%
2022/06/22	23	65.04	15	65.77	63.50	8	8,307	0.10%
2022/06/21	28	68.05	37	67.97	68.10	-9	8,303	-0.11%
2022/06/20	3	68.90	9	66.78	65.70	-6	8,572	-0.07%
2022/06/17	11	67.95	12	68.10	69.10	-1	8,636	-0.01%
2022/06/16	15	69.40	11	69.74	67.90	4	8,605	0.05%
2022/06/15	11	70.05	7.1	70.15	69.40	3.9	8,658	0.05%
2022/06/14	16	70.35	13.1	70.14	70.30	2.9	8,852	0.03%
2022/06/13	62	73.02	61	73.47	70.30	1	8,844	0.01%
2022/06/10	13	72.96	18	72.57	72.50	-5	8,719	-0.06%
2022/06/09	43.1	73.50	35	73.71	72.90	8.1	8,760	0.09%
2022/06/08	66	73.68	68	73.75	72.90	-2	8,742	-0.02%
2022/06/07	93.1	71.92	101	71.87	72.90	-8	8,753	-0.09%	大賣/
2022/06/06	176	76.40	184	76.40	73.70	-8	8,664	-0.09%	大買/大賣/
2022/06/02	104	75.89	98	76.29	75.00	6	8,360	0.07%	大買/
2022/06/01	81	73.03	81	73.19	72.00	0	7,901	0.00%
2022/05/31	205	72.55	192	72.63	72.80	13	8,076	0.16%	大買/大賣/
2022/05/30	57	69.94	60	70.15	72.00	-3	7,905	-0.04%
2022/05/27	8	65.11	11	66.13	65.50	-3	7,907	-0.04%
2022/05/25	2	64.50	2	64.85	65.00	0	8,740	0.00%
2022/05/24	12	63.25	0	0.00	63.00	12	9,194	0.13%
2022/05/23	1	63.80	1	63.40	63.40	0	9,376	0.00%
2022/05/19	15	60.31	15	60.72	61.70	0	9,784	0.00%
2022/05/18	5	63.50	8	63.74	63.70	-3	10,320	-0.03%
2022/05/17	4	64.55	4	63.88	63.60	0	10,383	0.00%
2022/05/16	24	64.28	28.1	62.71	64.40	-4.1	10,384	-0.04%
2022/05/13	74	62.17	72	61.67	64.00	2	10,384	0.02%
2022/05/12	1	70.90	4	63.90	63.00	-3	10,243	-0.03%
2022/05/11	0	69.60	2	69.95	70.00	-2	10,145	-0.02%
2022/05/10	0	0.00	12	69.72	69.80	-12	10,105	-0.12%
2022/05/09	77	72.30	61	73.05	70.50	16	10,033	0.16%
2022/05/06	1	70.80	1	70.80	71.00	0	9,780	0.00%
2022/05/05	0	0.00	1	72.90	70.60	-1	9,750	-0.01%
2022/05/04	20	71.15	19	71.23	71.20	1	9,724	0.01%
2022/05/03	39	70.86	49	71.03	71.40	-10	9,662	-0.10%
2022/04/29	91.1	70.93	92	71.09	69.80	-1	9,511	-0.01%
2022/04/28	10	67.37	10	67.52	67.20	0	9,295	0.00%
2022/04/27	3	67.70	3	67.60	67.50	0	9,278	0.00%
2022/04/26	5	67.72	5	67.72	68.10	0	9,233	0.00%
2022/04/25	12	68.68	2	69.50	68.70	10	9,134	0.11%
2022/04/22	2	68.05	2	68.20	67.90	0	9,033	0.00%
2022/04/21	3	69.40	8	69.43	69.10	-5	8,993	-0.06%
2022/04/20	2	67.00	3	67.60	68.00	-1	8,925	-0.01%
2022/04/19	31	69.35	25	68.82	68.40	6	8,856	0.07%
2022/04/18	30	69.67	28	69.59	68.10	2	8,743	0.02%
2022/04/15	15	75.77	31	77.79	71.90	-16	8,542	-0.19%
2022/04/14	79	77.87	64	78.50	77.20	15	8,248	0.18%
2022/04/13	49	70.72	46	71.00	73.70	3	7,877	0.04%
2022/04/12	4	66.43	6	66.75	67.00	-2	7,686	-0.03%
2022/04/11	2	65.35	2	65.30	65.30	0	7,645	0.00%
2022/04/08	25	69.35	23.3	69.19	69.10	1.7	7,542	0.02%
2022/04/06	1	66.51	2	67.80	66.70	-1	7,274	-0.01%
2022/04/01	12	66.88	15	67.06	67.50	-3	7,200	-0.04%
2022/03/31	28	67.79	30	67.86	66.70	-2	7,105	-0.03%
2022/03/30	17	67.13	17	67.10	67.00	0	6,869	0.00%
2022/03/29	53	66.97	53	67.09	65.50	0	6,733	0.00%
2022/03/28	23	63.38	23	63.39	64.50	0	6,486	0.00%
2022/03/25	59	67.49	68	67.41	66.70	-9	6,387	-0.14%
2022/03/24	24	66.69	31	65.75	65.60	-7	6,172	-0.11%
2022/03/23	85	67.08	69	67.36	66.30	16	6,104	0.26%
2022/03/22	26	63.38	29	63.92	64.80	-3	5,766	-0.05%
2022/03/21	3	63.03	5	63.62	63.10	-2	5,648	-0.04%
2022/03/18	66	65.12	65	64.65	63.90	1	5,594	0.02%
2022/03/17	8	66.11	7	66.03	64.60	1	5,490	0.02%
2022/03/16	29	62.60	32	62.98	62.70	-3	5,248	-0.06%
2022/03/15	27	61.19	75	61.21	62.30	-48	5,170	-0.93%
2022/03/14	18	63.27	18	63.64	63.10	0	5,069	0.00%
2022/03/11	12	62.08	12	62.22	63.10	0	4,962	0.00%
2022/03/10	41	63.92	26	64.93	61.90	15	4,862	0.31%
2022/03/09	56	61.96	56	61.18	62.00	0	4,621	0.00%
2022/03/08	59	62.37	60	62.07	61.10	-1	4,484	-0.02%
2022/03/07	6	63.10	0	0.00	61.10	6	4,248	0.14%
2022/03/04	73	67.27	89	67.64	67.00	-16	4,126	-0.39%
2022/03/03	93	65.13	105	65.39	68.50	-12	3,744	-0.32%	大賣/
2022/03/02	33	62.74	33	62.55	62.30	0	3,418	0.00%
2022/03/01	23	60.32	23	60.99	62.50	0	3,265	0.00%
2022/02/25	261	64.62	254	65.41	61.80	7	3,030	0.23%	大買/大賣/
2022/02/24	69	63.39	86.1	62.97	66.00	-17.1	2,306	-0.74%
2022/02/23	19.3	58.25	19	58.83	60.00	0.3	1,825	0.01%
2022/02/22	12	56.96	17	57.06	58.90	-5	1,607	-0.31%
2022/02/21	148	58.58	135	58.74	57.60	13	1,440	0.90%	大買/大賣/
2022/02/18	368	57.72	295	56.02	59.10	73	1,125	6.48%	大買/大賣/
2022/02/17	5	52.80	5	53.30	54.50	0	524	0.00%
2022/02/15	5	48.60	7.1	50.09	48.05	-2.1	410	-0.51%
2022/02/14	3	47.45	0	0.00	47.55	3	359	0.83%
2022/01/25	1	41.45	1	41.45	41.45	0	326	0.00%
2022/01/07	0	0.00	2	41.25	41.45	-2	318	-0.63%
2021/12/09	2	43.45	0	0.00	43.50	2	381	0.52%
2021/08/19	0	0.00	2	39.00	39.00	-2	984	-0.20%
2021/08/17	0	0.00	0	40.30	39.90	0	983	0.00%
2021/07/30	0	0.00	1	43.85	43.50	-1	1,026	-0.10%
2021/07/28	1	43.95	0	0.00	44.15	1	1,025	0.10%
2021/07/09	33	46.75	34	48.87	46.75	-1	896	-0.11%
2021/07/08	2	47.15	4	48.48	47.45	-2	860	-0.23%
2021/07/07	22	47.93	22	47.13	49.85	0	768	0.00%
2021/07/06	3	44.62	2	44.40	45.35	1	653	0.15%
2021/06/28	1	41.40	0	0.00	40.90	1	623	0.16%
2021/06/22	10	43.00	10	43.59	43.10	0	626	0.00%
2021/06/17	4	41.83	2	42.00	42.00	2	625	0.32%
2021/06/15	0	0.00	1	41.50	41.70	-1	661	-0.15%
2021/06/04	40	42.12	37	43.33	41.95	3	868	0.35%
2021/06/03	0	0.00	2	43.05	41.85	-2	891	-0.22%
2021/05/14	3	32.20	3	33.37	32.20	0	1,093	0.00%
2021/04/08	0	0.00	1	41.70	41.70	-1	930	-0.11%
2021/04/01	11	40.85	10	41.20	40.85	1	902	0.11%
2021/03/31	1	42.00	0	0.00	41.70	1	887	0.11%
2021/03/19	0	0.00	1	46.90	46.65	-1	793	-0.13%
2021/03/18	2	46.00	2	45.38	45.55	0	775	0.00%
2021/03/17	1	45.20	0	0.00	44.65	1	747	0.13%
2021/03/16	30	45.50	30	44.43	44.80	0	731	0.00%
2021/03/15	1	44.30	0	0.00	44.30	1	692	0.14%
2021/03/11	1	42.25	1	41.95	42.00	0	638	0.00%
2021/03/10	84	41.36	84	42.32	42.00	0	625	0.00%
2021/03/09	21	42.34	21	42.30	42.40	0	523	0.00%
2021/03/08	0	0.00	1	38.55	38.55	-1	457	-0.22%
2021/03/03	1	38.50	0	0.00	38.10	1	441	0.23%
2021/02/25	7	41.29	7	41.27	41.10	0	404	0.00%
2021/02/24	1	39.00	3	39.63	41.55	-2	359	-0.56%
2021/02/23	8	37.91	5	38.15	38.20	3	283	1.06%
2021/02/19	0	0.00	2	32.35	32.50	-2	232	-0.86%
2021/02/18	2	32.05	0	0.00	32.05	2	250	0.80%
2020/11/13	0	0.00	1	28.85	28.95	-1	123	-0.81%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/10/07	0	0.00	0.1	29.25	29.45	-0.1	75	-0.13%
2020/07/29	0	0.00	1	28.90	28.90	-1	289	-0.35%
2020/06/16	0	0.00	1	34.70	34.70	-1	302	-0.33%
2020/06/04	1	35.50	0	0.00	35.60	1	312	0.32%
2020/05/27	10	36.50	10	38.14	36.75	0	272	0.00%
2020/05/26	1	36.80	0	0.00	37.80	1	224	0.45%