• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.15
  • 漲幅
    +1.06%
  • 成交量
    531張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南仁湖 (5905)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17014.3000.0014.3003,5690.00%
2024/12/132.114.1600.0014.152.14,2020.05%
2024/12/1212.114.761.914.7214.6010.24,3320.24%
2024/12/110.115.0000.0014.850.14,4430.00%
2024/12/1012.314.931.615.0014.9010.74,5810.23%
2024/12/09614.810.715.2014.855.34,8340.11%
2024/12/06814.883014.9514.90-225,096-0.43%
2024/11/28315.1000.0015.1035,9390.05%
2024/11/223615.7100.0015.20366,3320.57%
2024/11/211715.93515.9315.80126,4630.19%
2024/11/18114.90115.1014.9009,3350.00%
2024/11/15214.95114.9514.9519,9990.01%
2024/11/14114.85115.0014.85010,3370.00%
2024/11/12115.3000.0015.55110,7640.01%
2024/11/11215.2500.0015.25210,7630.02%
2024/11/051216.151216.4016.05010,9060.00%
2024/11/04116.00116.2516.00010,9640.00%
2024/11/01115.95116.1016.10011,0220.00%
2024/10/29215.9000.0015.85211,2420.02%
2024/10/24116.7500.0016.20111,3110.01%
2024/10/2200.00215.7015.75-211,244-0.02%
2024/10/2100.00115.3515.90-111,322-0.01%
2024/10/18215.4300.0015.45211,3920.02%
2024/10/17115.80116.0015.80011,4000.00%
2024/10/16416.05216.0015.90211,5270.02%
2024/10/14116.4000.0016.45111,5210.01%
2024/10/11216.9000.0016.45211,4750.02%
2024/10/09817.15117.7017.30711,5570.06%
2024/10/08917.48217.4517.45711,5360.06%
2024/10/01519.30119.6019.15411,4080.04%
2024/09/25119.65119.8519.45011,2230.00%
2024/09/24319.238019.4819.45-7711,126-0.69%
2024/09/232818.5100.0018.402811,0360.25%
2024/09/207120.702321.7020.404810,9630.44%
2024/09/191521.922521.7222.65-1010,560-0.09%
2024/09/183421.015221.5920.90-1810,147-0.18%
2024/09/12318.37218.3518.2019,5300.01%
2024/09/111318.48119.0018.50129,5350.13%
2024/09/1000.00720.1119.25-79,711-0.07%
2024/09/091520.23920.4620.1069,5690.06%
2024/09/064123.053623.4722.2059,3140.05%
2024/09/0500.00623.4522.95-68,966-0.07%
2024/09/041621.111221.1522.9548,8480.05%
2024/09/034322.052722.4021.80168,7340.18%
2024/09/02523.2000.0023.0058,6120.06%
2024/08/3000.00123.6023.90-18,545-0.01%
2024/08/29924.1000.0024.0098,4770.11%
2024/08/28225.3000.0024.8528,3760.02%
2024/08/27524.65325.1024.8028,2760.02%
2024/08/261024.65224.8324.4588,1820.10%
2024/08/23124.9000.0024.2018,0520.01%
2024/08/221023.72923.6723.8017,8960.01%
2024/08/218323.689023.6423.65-77,300-0.10%
2024/08/204922.9547.622.4923.101.45,6600.02%
2024/08/192620.8323.420.6821.002.64,9480.05%
2024/08/16419.60719.6419.65-34,271-0.07%
2024/08/154817.625617.7917.90-83,926-0.20%
2024/08/14116.50316.3816.55-23,560-0.06%
2024/08/12116.55415.7115.65-33,430-0.09%
2024/08/09115.65115.4516.0503,3810.00%
2024/08/08114.90114.6015.1003,2690.00%
2024/08/05214.9300.0014.8523,1220.06%
2024/08/02216.78117.5016.5013,0470.03%
2024/08/011417.5616916.7517.50-1552,914-5.32% 大賣/鉅額交易
2024/07/31116.60116.9516.6002,7870.00%
2024/07/230.116.0000.0016.100.12,6100.00%
2024/07/19216.70216.7016.4002,4830.00%
2024/07/17616.55816.5116.55-22,323-0.09%
2024/07/16115.50215.7815.85-12,155-0.05%
2024/07/15215.43115.8015.4012,1210.05%
2024/07/123215.86815.7415.75242,0861.15%
2024/07/11615.463215.4615.75-262,022-1.29%
2024/07/05114.65114.7514.6501,7540.00%
2024/07/04214.7000.0014.7521,7450.11%
2024/07/03114.602214.6614.70-211,718-1.22%
2024/07/01115.05115.0015.0501,6700.00%
2024/06/28115.05114.9514.9501,6460.00%
2024/06/271915.24414.9614.90151,6000.94%
2024/06/26214.83314.4014.90-11,442-0.07%
2024/06/25613.53114.2014.2051,3420.37%
2024/06/24513.9500.0013.8051,3010.38%
2024/06/21114.45114.1014.2501,2810.00%
2024/06/20713.8800.0013.8571,2350.57%
2024/06/19414.3000.0014.2041,1800.34%
2024/06/182114.922214.8214.65-11,108-0.09%
2024/06/1700.00714.8714.95-7988-0.71%
2024/06/14113.95213.9513.95-1670-0.15%
2024/04/26112.1500.0012.2016000.17%
2024/04/23011.8000.0011.7505590.00%
2024/04/19011.9000.0011.6505570.00%
2024/04/182511.9000.0011.90255454.58%
2024/04/090.212.0500.0012.000.25130.04%
2024/03/293012.1000.0012.10305105.87%
2024/03/2100.003012.1212.10-30501-5.99%
2024/03/1800.002012.1512.10-20500-4.00%
2024/02/275012.08112.0512.104942611.49%
2024/02/232012.0800.0012.05204324.62%
2024/02/212012.1300.0012.10204514.43%
2024/02/203012.1800.0012.10304986.02%
2024/01/1800.00812.1012.05-8592-1.35%
2023/12/29212.88112.9012.9016110.16%
2023/12/191512.5500.0012.40155972.51%
2023/12/132812.6400.0012.60285974.69%
2023/11/2700.005513.1613.05-55667-8.23%
2023/11/16313.75313.6513.6506170.00%
2023/11/07113.35113.2013.1505720.00%
2023/10/3100.001412.7512.85-14534-2.62%
2023/08/23811.7800.0011.7582,3480.34%
2023/08/2210.111.6300.0011.6510.12,4070.42%
2023/08/217.111.7900.0011.807.12,5060.28%
2023/08/1830.111.9500.0011.8530.12,9401.02%
2023/08/1000.002212.3012.20-223,255-0.68%
2023/07/31212.70112.6012.5513,3320.03%
2023/07/2100.001512.8012.65-153,296-0.46%
2023/07/202112.9500.0012.90213,2890.64%
2023/07/191412.671512.4512.45-13,270-0.03%
2023/07/102113.4000.0013.35213,2070.65%
2023/06/263014.1200.0014.10303,0850.97%
2023/06/212114.575214.7114.35-313,033-1.02%
2023/06/207114.733714.7814.85342,8441.20%
2023/06/142014.152014.0313.8502,3110.00%
2023/06/13414.21214.0814.0022,2890.09%
2023/06/12413.60413.6013.4502,1950.00%
2023/06/0900.00513.6513.90-52,152-0.23%
2023/06/086513.976314.0413.8022,0870.10%
2023/06/0700.00513.3013.40-51,890-0.26%
2023/06/0600.00513.2013.25-51,866-0.27%
2023/05/31113.30613.2413.20-51,885-0.27%
2023/05/3000.00212.9512.75-21,892-0.11%
2023/05/29513.0000.0013.0551,8950.26%
2023/05/2600.00113.3513.00-11,917-0.05%
2023/05/25513.6000.0013.3552,0630.24%
2023/05/241014.0393513.6914.05-9252,096-44.12% 大賣/鉅額交易
2023/05/239513.419813.4613.45-31,682-0.18%
2023/05/1700.001712.5112.35-171,810-0.94%
2023/05/161712.4400.0012.35171,8440.92%
2023/05/1500.00512.3012.40-51,789-0.28%
2023/05/0200.00111.8011.85-11,786-0.06%
2023/04/2600.009411.6011.60-941,851-5.08%
2023/04/2100.007011.7011.70-701,887-3.71%
2023/04/19112.303712.2512.15-361,964-1.83%
2023/04/18112.1000.0012.0012,0330.05%
2023/04/06512.0500.0011.9052,2170.23%
2023/03/31511.9500.0011.9552,2110.23%
2023/03/1700.001012.0512.05-102,212-0.45%
2023/03/161011.8000.0011.75102,2150.45%
2023/03/15112.3500.0012.1512,2000.05%
2023/03/08113.25513.3013.25-42,137-0.19%
2023/03/02913.58913.5813.2502,0570.00%
2023/03/011013.0000.0013.05102,0070.50%
2023/02/231513.701313.7813.6521,9270.10%
2023/02/22613.43613.5513.5001,7350.00%
2023/02/203013.0000.0012.90301,5761.90%
2023/02/15912.95912.9412.8501,3360.00%
2023/02/066012.2300.0012.25601,0925.49%
2023/02/0100.00512.2012.10-51,042-0.48%
2023/01/3100.00212.0012.10-21,033-0.19%
2023/01/3000.001612.1512.05-161,017-1.57%
2023/01/17512.35812.5812.45-3989-0.30%
2023/01/1600.00212.3012.25-2966-0.21%
2023/01/1300.00212.4512.40-2953-0.21%
2023/01/111012.45512.6512.5059350.53%
2023/01/1010712.768912.6912.60189131.97% 大買/
2023/01/091212.2300.0012.35128441.42%
2023/01/06812.58312.7512.5058280.60%
2023/01/04212.40212.3512.4006700.00%
2023/01/031511.8500.0011.90156722.23%
2022/12/283112.263012.2012.2017160.14%
2022/12/26112.2500.0012.0518510.12%
2022/12/2000.00111.5511.55-1877-0.11%
2022/12/161.112.0000.0011.901.19020.12%
2022/12/0900.00212.3012.00-2902-0.22%
2022/12/08212.20212.2512.2508900.00%
2022/12/07312.12112.0012.0028730.23%
2022/12/061011.8300.0011.80108581.17%
2022/12/051511.9000.0011.95158491.77%
2022/12/02511.9000.0011.9558390.60%
2022/11/301511.8500.0012.00158301.81%
2022/11/29611.8800.0011.8568220.73%
2022/11/150.111.5000.0011.400.18310.01%
2022/11/110.211.5500.0011.300.28340.02%
2022/11/080.111.5000.0011.450.18340.01%
2022/10/1300.00811.0511.05-8963-0.83%
2022/10/121111.7000.0011.60119861.11%
2022/10/11311.8300.0011.8031,0310.29%
2022/10/05212.4500.0012.4529680.21%
2022/10/042312.902312.7012.8509420.00%
2022/10/03412.83412.8813.0508830.00%
2022/09/233812.38512.2512.25337404.46%
2022/09/21112.00512.1012.05-4700-0.57%
2022/09/202012.0300.0012.00207002.85%
2022/09/194011.9800.0011.90407055.67%
2022/09/141911.9300.0011.90197092.68%
2022/09/131812.0500.0012.05187122.53%
2022/09/08411.8500.0011.9547230.55%
2022/09/074011.8300.0011.75407245.52%
2022/09/062612.0000.0011.90267253.58%
2022/09/05812.0500.0012.0587291.10%
2022/09/028012.2000.0012.158073810.83%
2022/09/016012.2400.0012.20607408.11%
2022/08/313412.2300.0012.30347424.58%
2022/08/307512.3800.0012.357574810.01%
2022/08/295012.4500.0012.20507946.30%
2022/08/266012.5300.0012.50608447.11%
2022/08/252012.1800.0012.15208392.38%
2022/08/241112.1000.0012.10118371.31%
2022/08/223712.0600.0012.05378504.35%
2022/08/192012.0300.0012.00208462.36%
2022/08/182411.9100.0012.05248432.85%
2022/08/1710011.8500.0011.9010083811.93%
2022/08/030.111.7000.0011.450.18420.01%
2022/07/2900.00112.1012.05-1828-0.12%
2022/07/2600.00112.2012.15-1811-0.12%
2022/07/2200.00211.7511.75-2774-0.26%
2022/07/21411.81211.8311.8527650.26%
2022/07/11111.300.111.4011.250.95560.16%
2022/07/0600.00111.6011.65-1561-0.18%
2022/06/2700.00112.6012.65-1562-0.18%
2022/06/2300.00212.2012.25-2568-0.35%
2022/06/170.113.2000.0012.950.15590.02%
2022/06/160.113.2500.0013.200.15550.02%
2022/06/1000.00513.9513.95-5550-0.91%
2022/06/09514.0000.0013.8555500.91%
2022/06/070.114.1000.0014.000.15540.02%
2022/06/06514.40514.3014.3005030.00%
2022/05/130.112.0000.0011.950.11,0590.00%
2022/04/270.113.4000.0013.050.11,2130.00%
2022/04/13514.20514.0014.0001,2270.00%
2022/04/11013.9500.0013.6501,2190.00%
2022/03/0800.00114.1513.85-11,249-0.08%
2022/02/24115.65315.4514.75-21,217-0.16%
2022/02/2200.00514.6514.55-51,124-0.44%
2022/02/21515.20215.0515.0531,1160.27%
2022/02/181015.601515.7815.45-51,099-0.45%
2022/02/171215.59715.3915.6051,0140.49%
2022/02/15914.69414.6114.7558390.60%
2021/12/07114.55114.4514.5003,5190.00%
2021/12/0600.00114.2014.25-13,556-0.03%
2021/11/291013.656013.8013.80-503,739-1.34%
2021/11/262014.2000.0014.15203,7590.53%
2021/11/253014.6000.0014.60303,7930.79%
2021/11/2200.002514.8514.70-254,132-0.61%
2021/11/192514.7500.0014.75254,1730.60%
2021/11/1800.009015.0715.00-904,167-2.16%
2021/11/162314.7000.0014.70234,1690.55%
2021/11/157414.853314.9014.85414,1850.98%
2021/11/122514.95115.0015.00244,2080.57%
2021/11/11215.053815.1515.05-364,215-0.85%
2021/11/106215.002415.1315.05384,2420.90%
2021/11/096515.076515.1515.1504,2450.00%
2021/11/0500.00115.5015.55-14,239-0.02%
2021/11/04415.74315.8515.5014,2760.02%
2021/10/2600.00115.1015.10-14,510-0.02%
2021/10/25015.8000.0015.4004,5350.00%
2021/10/1200.00216.6516.65-26,611-0.03%
2021/10/081717.741617.8017.6016,6140.02%
2021/10/072717.482717.2718.0006,5120.00%
2021/10/06316.48216.6016.9016,1380.02%
2021/10/056016.816016.9216.7506,1390.00%
2021/10/041817.161817.1216.9006,0590.00%
2021/10/0100.00216.4516.10-25,951-0.03%
2021/09/29816.96816.9416.8006,1970.00%
2021/09/28416.63416.8517.1506,0020.00%
2021/09/2400.00815.9515.80-85,813-0.14%
2021/09/22516.301016.2716.55-55,764-0.09%
2021/09/175616.365616.3216.3005,6730.00%
2021/09/161616.53216.7816.80145,5590.25%
2021/09/03516.181016.2516.10-55,282-0.09%
2021/09/022416.941416.9416.55105,2630.19%
2021/09/013316.681816.3616.40155,1880.29%
2021/08/313017.006016.9817.00-305,157-0.58%
2021/08/309916.968116.6417.15185,1330.35%
2021/08/2700.00716.0716.35-74,954-0.14%
2021/08/16114.850.814.9514.900.34,9750.01%
2021/08/1100.003015.8515.50-305,101-0.59%
2021/08/0900.00216.2016.00-25,072-0.04%
2021/08/0500.001117.2516.55-115,111-0.22%
2021/08/04217.7500.0017.5525,1240.04%
2021/08/03517.721218.2017.65-75,141-0.14%
2021/08/02117.9500.0018.0015,0950.02%
2021/07/30118.3000.0018.1015,0590.02%
2021/07/292318.522018.7018.5035,0340.06%
2021/07/28918.47518.6718.5045,0280.08%
2021/07/27920.18919.4318.7504,9150.00%
2021/07/26218.7500.0019.3024,6130.04%
2021/07/232818.953019.0519.10-24,501-0.04%
2021/07/22618.99418.8519.3024,2920.05%
2021/07/2111318.1511418.7018.05-14,060-0.02% 大買/大賣/
2021/07/203717.9036.316.5618.000.83,7150.02%
2021/07/1938616.4038616.3916.4003,3890.00% 大買/大賣/
2021/07/1500.00115.1515.00-13,195-0.03%
2021/07/14114.3000.0014.4013,1580.03%
2021/07/121514.001514.5014.0003,1950.00%
2021/07/085514.285614.0714.15-13,071-0.03%
2021/07/076014.291814.2114.60422,9071.44%
2021/07/0100.00412.7512.80-42,548-0.16%
2021/06/2800.00312.9012.85-32,666-0.11%
2021/06/23413.2500.0013.1542,7220.15%
2021/06/21413.3100.0013.5042,6800.15%
2021/06/1000.00113.2513.25-12,709-0.04%
2021/06/0800.00113.7013.80-12,746-0.04%
2021/06/07513.73613.6313.55-12,771-0.04%
2021/06/04113.8000.0013.7512,7720.04%
2021/06/0300.00114.0514.10-12,765-0.04%
2021/06/022214.232214.0114.0502,7550.00%
2021/06/01513.903213.9914.00-272,699-1.00%
2021/05/253313.00313.1012.95302,6501.13%
2021/05/20512.45512.5012.1502,6560.00%
2021/05/1300.00111.3011.25-12,741-0.04%
2021/05/10213.45213.5013.4002,6330.00%
2021/05/0300.00413.0012.85-42,484-0.16%
2021/04/28413.5500.0013.5042,3960.17%
2021/04/2700.00213.1013.25-22,372-0.08%
2021/04/2200.00613.2112.80-62,242-0.27%
2021/04/2100.00112.6012.80-12,163-0.05%
2021/04/19312.8200.0012.8532,0660.15%
2021/04/0700.00012.1511.9001,9180.00%
2021/03/31112.401412.3512.30-131,829-0.71%
2021/03/30412.1000.0012.1041,7940.22%
2021/03/2400.001011.6511.65-101,767-0.57%
2021/03/2300.000.111.6011.70-0.11,7610.00%
2021/03/19011.7500.0011.9001,7370.00%
2021/03/151011.4500.0011.85101,7070.59%
2021/03/023011.003011.2511.0002,4520.00%
2021/02/2200.00211.0011.00-22,302-0.09%
2021/02/1800.00110.4010.20-12,211-0.05%
2021/02/1700.00010.7510.3002,2500.00%
2021/02/05910.891510.8810.80-62,201-0.27%
2021/02/0400.00210.1510.40-22,014-0.10%
2021/02/0200.00210.5810.30-22,080-0.10%
2021/01/28210.3000.0010.3021,9790.10%
2021/01/260.110.0000.009.970.11,9580.00%
2021/01/2019.9700.009.9911,9430.05%
2021/01/1419.9800.0010.0011,9090.05%
2021/01/11110.0000.0010.1011,8850.05%
2021/01/0819.9900.009.9611,8760.05%
2021/01/05110.351010.3510.30-91,841-0.49%
2021/01/04210.4800.0010.4521,8470.11%
2020/12/30110.3000.0010.3011,8010.06%
2020/12/29110.3000.0010.3011,8060.06%
2020/12/28310.3500.0010.4031,8220.16%
2020/12/221010.2000.0010.05102,0270.49%
2020/12/1700.00210.4510.35-21,982-0.10%
2020/12/16210.5000.0010.4021,9760.10%
2020/12/02111.15111.2511.1501,7660.00%
2020/12/012512.031712.0311.6581,6730.48%
2020/11/303011.603011.5511.6001,3380.00%
2020/11/26110.4500.0010.3511,0840.09%
2020/10/1309.4500.009.3509810.00%
2020/10/0600.0029.989.97-21,015-0.20%
2020/10/05110.00110.0510.0001,0310.00%
2020/09/301310.711210.5410.2011,0510.10%
2020/09/1119.9529.729.71-11,196-0.08%
2020/08/1900.0019.869.87-12,074-0.05%
2020/08/1000.0019.8210.05-12,134-0.05%
2020/08/04310.0000.009.9332,2610.13%
2020/07/2800.0059.969.82-52,256-0.22%
2020/07/2729.82510.259.82-32,264-0.13%
2020/07/2400.00110.6010.60-12,219-0.05%
2020/07/2100.0010011.3611.20-1002,197-4.55%
2020/07/2010011.2800.0011.351002,1914.56%
2020/07/17211.13111.0510.8012,1640.05%
2020/07/1600.00110.7010.70-12,143-0.05%
2020/07/1300.00110.9511.05-12,146-0.05%
2020/07/0600.00511.5011.50-52,052-0.24%
2020/07/02111.6000.0011.5512,0350.05%
2020/06/2200.00211.8511.90-21,852-0.11%
2020/06/19111.2000.0011.1511,7980.06%
2020/06/1100.00611.7211.70-61,893-0.32%
2020/06/08912.41112.3512.5581,8360.44%
2020/06/0400.00111.8511.55-11,709-0.06%
2020/06/021412.001711.9612.00-31,687-0.18%
2020/06/01811.80811.8011.8001,6130.00%
2020/05/2900.00111.6011.60-11,575-0.06%
2020/05/281011.551112.0711.20-11,523-0.07%
2020/05/27611.3400.0011.3561,3480.45%
2020/02/2639.9000.009.8632,5310.12%
2020/02/25210.10310.0010.10-12,730-0.04%
2020/02/21710.48110.6510.4563,0680.20%
2020/02/2000.00610.6010.45-63,050-0.20%
2020/02/132211.50911.4111.70133,6590.36%
2020/01/08513.2000.0013.1554,0740.12%
2019/12/311513.901513.9513.9004,1100.00%
2019/12/272114.305914.2614.45-384,137-0.92%
2019/12/193115.393115.3815.5504,1470.00%
2019/12/17215.5000.0015.0524,0310.05%
2019/12/1600.00515.0015.00-53,982-0.13%
2019/12/1200.00215.0514.90-23,934-0.05%
2019/12/114014.954014.8514.8503,9010.00%
2019/12/091415.65415.8015.30103,8300.26%
2019/12/063315.58515.4915.60283,7630.74%
2019/12/0500.00615.5015.10-63,629-0.17%
2019/11/2912215.4511615.1015.1063,3900.18% 大買/大賣/
2019/11/28315.08315.2215.0503,3050.00%
2019/11/25513.7000.0013.8053,1550.16%
2019/11/21113.75113.8013.8502,9010.00%
2019/11/20113.20113.7013.0502,6520.00%
2019/11/182614.522614.4814.1502,5070.00%
2019/11/151314.501313.8914.3502,4650.00%
2019/11/14715.13815.1614.85-12,313-0.04%
2019/11/13115.70115.8015.8502,1390.00%
2019/11/12514.861114.7115.05-61,984-0.30%
2019/11/11714.41114.4514.2561,8070.33%
2019/11/05413.88414.1613.9501,6670.00%
2019/11/04214.05214.0814.0001,5720.00%
2019/11/01513.25513.1513.1501,4470.00%
2019/10/311912.921813.2013.0511,3910.07%
2019/10/2900.00112.0012.05-11,277-0.08%
2019/10/24312.12312.0012.2001,2750.00%
2019/10/23611.951311.7312.05-71,230-0.57%
2019/10/224611.174811.0911.25-21,103-0.18%
2019/10/21211.0000.0011.0521,0240.20%
2019/10/18210.02210.1010.0509380.00%
2019/10/0319.5400.009.5517700.13%
2019/10/0119.4319.609.2507320.00%
2019/08/0519.1800.009.1319490.11%
2019/08/0119.3700.009.3719730.10%
2019/07/3129.8300.009.8229370.21%
2019/07/3039.8400.009.8139300.32%
2019/07/29410.25910.119.90-5916-0.55%
2019/07/2689.7339.829.8458650.58%
2019/06/0500.0028.418.43-2489-0.41%
2019/06/0428.4700.008.4224760.42%
2019/04/0807.7100.007.7202780.00%
2019/02/1300.0057.407.35-5423-1.18%
2019/02/1100.0017.387.39-1423-0.24%
2019/01/3067.6400.007.5064201.43%
2018/12/1200.0027.377.36-2449-0.44%
2018/11/2827.9200.007.8023800.53%
2018/01/2200.0018.438.30-1431-0.23%
2018/01/1818.2400.008.3613620.28%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音