亞元 (6109)-統一-士林券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
298張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	13.65	0	0.00	13.55	2	507	0.39%
2024/11/20	2	13.80	0	0.00	13.75	2	505	0.40%
2024/10/30	0	0.00	4	15.43	14.85	-4	452	-0.88%
2024/10/29	6	15.30	2	15.20	14.85	4	414	0.96%
2024/10/11	2	14.68	2	14.50	14.40	0	364	0.00%
2024/10/09	1	14.60	2	14.65	14.45	-1	364	-0.27%
2024/10/08	1	14.80	1	14.40	14.95	0	362	0.00%
2024/10/04	3	14.47	2	14.25	14.35	1	359	0.28%
2024/09/30	2	14.83	2	14.70	14.70	0	355	0.00%
2024/09/24	3	15.05	4	14.51	14.35	-1	340	-0.29%
2024/09/20	1	13.10	0	0.00	13.00	1	218	0.46%
2024/06/26	1	13.65	0	0.00	13.60	1	205	0.49%
2024/06/14	1	13.55	0	0.00	13.65	1	225	0.44%
2024/05/27	0	14.60	0	0.00	14.30	0	519	0.00%
2024/05/07	0	0.00	1	14.40	14.45	-1	592	-0.17%
2024/04/30	0	0.00	1	14.30	14.10	-1	611	-0.16%
2024/04/16	0	0.00	1	14.10	14.25	-1	647	-0.15%
2024/04/15	0	14.95	0	0.00	14.65	0	643	0.00%
2024/03/07	1	17.15	10	17.27	17.10	-9	558	-1.61%
2024/03/06	1	16.25	1	16.35	16.40	0	485	0.00%
2024/02/27	6	15.80	0	0.00	15.85	6	342	1.75%
2024/02/05	0	0.00	1	15.15	15.05	-1	305	-0.33%
2024/01/26	1	15.30	0	0.00	15.10	1	317	0.32%
2024/01/24	1	15.55	2	15.43	15.55	-1	309	-0.32%
2024/01/23	2	15.35	0	0.00	15.30	2	301	0.66%
2024/01/22	0	0.00	2	15.18	15.20	-2	296	-0.67%
2024/01/17	1	15.20	0	0.00	14.75	1	318	0.31%
2024/01/15	11	15.06	11	14.94	15.00	0	332	0.00%
2024/01/11	1	15.05	0	0.00	14.95	1	334	0.30%
2024/01/04	1	14.65	1	14.45	14.50	0	333	0.00%
2024/01/02	0	0.00	1	14.80	14.75	-1	332	-0.30%
2023/12/28	1	15.20	0	0.00	15.00	1	332	0.30%
2023/12/19	0	0.00	1	14.70	14.70	-1	340	-0.29%
2023/12/15	1	15.30	0	0.00	15.05	1	359	0.28%
2023/12/08	0	0.00	1	15.20	15.30	-1	356	-0.28%
2023/12/07	1	15.00	0	0.00	15.35	1	346	0.29%
2023/10/26	1	14.95	1	14.40	14.25	0	346	0.00%
2023/10/05	1	14.05	0	0.00	14.10	1	321	0.31%
2023/06/13	0	0.00	1	16.80	17.00	-1	1,313	-0.08%
2023/05/12	2	16.50	2	16.40	16.40	0	1,644	0.00%
2023/04/20	0	0.00	1	17.80	17.55	-1	1,769	-0.06%
2023/04/19	2	18.70	1	18.60	18.65	1	1,764	0.06%
2023/03/28	0	0.00	1	18.45	18.45	-1	1,752	-0.06%
2023/03/24	35	19.67	34	19.60	19.35	1	1,770	0.06%
2023/03/23	8	19.16	7	19.41	19.70	1	1,670	0.06%
2023/03/22	7	18.76	7	18.15	17.95	0	1,585	0.00%
2023/03/08	0	0.00	3	19.35	19.05	-3	2,547	-0.12%
2023/03/07	2	19.20	1	19.60	19.00	1	2,568	0.04%
2023/03/02	0	0.00	1	18.65	18.30	-1	2,828	-0.04%
2023/02/24	0	0.00	1	18.30	17.55	-1	2,975	-0.03%
2023/02/22	3	19.25	0	0.00	18.90	3	2,960	0.10%
2023/02/20	1	18.50	0	0.00	18.70	1	2,942	0.03%
2023/02/10	1	17.35	0	0.00	17.35	1	2,962	0.03%
2023/02/06	0	0.00	1	17.35	17.85	-1	3,064	-0.03%
2023/02/03	0	0.00	2	17.45	17.10	-2	3,036	-0.07%
2023/01/31	2	16.98	0	0.00	17.05	2	2,981	0.07%
2023/01/13	0	0.00	1	15.50	15.55	-1	2,954	-0.03%
2023/01/10	3	15.28	3	15.32	15.30	0	2,970	0.00%
2023/01/06	1	16.75	0	0.00	16.40	1	2,909	0.03%
2022/12/28	0	0.00	1	15.65	15.50	-1	3,213	-0.03%
2022/12/19	0	0.00	5	16.00	15.80	-5	3,142	-0.16%
2022/12/16	2	16.85	0	0.00	16.85	2	3,102	0.06%
2022/12/15	11	17.21	11	16.99	17.65	0	3,058	0.00%
2022/12/14	0	0.00	1	16.50	16.55	-1	2,993	-0.03%
2022/12/13	3	16.38	19	16.63	16.15	-16	2,967	-0.54%
2022/12/12	26	17.16	10	16.92	16.85	16	2,918	0.55%
2022/12/09	11	17.28	9	16.93	16.75	2	2,882	0.07%
2022/12/08	2	17.48	60	17.64	17.60	-58	2,659	-2.18%
2022/12/07	14	17.98	56	18.27	17.40	-42	2,607	-1.61%
2022/12/06	346	19.55	292	19.07	18.90	54	2,472	2.18%	大買/大賣/
2022/12/05	2	17.48	30	18.87	18.90	-28	2,189	-1.28%
2022/12/02	43	17.36	34	17.93	17.20	9	2,044	0.44%
2022/12/01	26	16.61	19	16.77	17.25	7	1,866	0.37%
2022/11/30	6	15.71	0	0.00	15.70	6	1,769	0.34%
2022/11/29	5	15.51	0	0.00	15.60	5	1,748	0.29%
2022/11/28	9	15.43	0	0.00	15.30	9	1,724	0.52%
2022/11/25	12	15.31	1	15.35	15.35	11	1,676	0.66%
2022/11/24	73	16.04	58	16.16	15.25	15	1,632	0.92%
2022/11/23	21	15.53	3	15.57	16.20	18	1,422	1.27%
2022/11/14	0	0.00	2	14.25	14.45	-2	1,289	-0.16%
2022/11/09	0	0.00	50	14.86	14.80	-50	1,295	-3.86%
2022/11/08	3	14.95	0	0.00	14.80	3	1,292	0.23%
2022/11/07	47	15.02	0	0.00	14.65	47	1,275	3.69%
2022/11/03	4	14.20	46.2	14.83	14.50	-42.2	1,215	-3.47%
2022/11/02	1	13.50	0	0.00	13.50	1	1,133	0.09%
2022/11/01	3	13.05	0	0.00	13.00	3	1,131	0.27%
2022/10/31	1	12.85	0	0.00	12.75	1	1,134	0.09%
2022/10/28	1	12.70	0	0.00	12.60	1	1,143	0.09%
2022/10/27	5	12.92	0	0.00	12.85	5	1,161	0.43%
2022/10/26	7	12.58	0	0.00	12.50	7	1,183	0.59%
2022/10/25	1	12.50	0	0.00	12.45	1	1,227	0.08%
2022/10/24	0	0.00	8	12.59	12.55	-8	1,323	-0.60%
2022/10/21	5	12.45	0	0.00	12.20	5	1,366	0.37%
2022/10/20	0	0.00	20	12.27	12.20	-20	1,378	-1.45%
2022/10/18	0	0.00	3	12.70	12.85	-3	1,348	-0.22%
2022/10/17	2	13.00	12	12.38	12.95	-10	1,344	-0.74%
2022/10/14	0	0.00	6	13.03	12.90	-6	1,334	-0.45%
2022/10/13	6	12.55	0	0.00	12.55	6	1,332	0.45%
2022/10/11	13	13.54	13	13.48	13.40	0	1,300	0.00%
2022/10/07	6	15.05	0	0.00	14.85	6	1,270	0.47%
2022/10/06	38	14.83	1	14.65	14.75	37	1,229	3.01%
2022/10/05	40	15.07	22	14.70	14.90	18	1,168	1.54%
2022/10/03	0	0.00	2	12.95	12.80	-2	953	-0.21%
2022/09/29	0	0.00	4	12.80	12.65	-4	1,004	-0.40%
2022/09/28	0	0.00	12	12.40	12.40	-12	1,023	-1.17%
2022/09/26	14	12.78	0	0.00	12.60	14	1,133	1.24%
2022/09/21	1	13.35	1	13.60	13.45	0	1,272	0.00%
2022/09/19	8	13.66	23	13.67	13.55	-15	1,270	-1.18%
2022/09/16	4	13.85	0	0.00	13.90	4	1,270	0.31%
2022/09/15	0	0.00	2	14.15	14.05	-2	1,267	-0.16%
2022/09/14	3	13.55	3	13.95	13.90	0	1,267	0.00%
2022/09/13	4	14.00	0	0.00	14.05	4	1,268	0.32%
2022/09/12	6	14.20	0	0.00	14.05	6	1,278	0.47%
2022/09/08	0	0.00	3	14.30	14.15	-3	1,275	-0.24%
2022/09/07	10	13.65	2	13.75	13.70	8	1,271	0.63%
2022/09/06	4	13.65	2	13.95	13.65	2	1,267	0.16%
2022/09/02	3	14.95	4	15.04	15.00	-1	1,245	-0.08%
2022/08/19	2	16.10	0	0.00	16.00	2	1,135	0.18%
2022/08/18	2	15.60	1	15.60	17.05	1	1,089	0.09%
2022/08/17	2	14.30	16	14.76	15.55	-14	1,016	-1.38%
2022/08/16	1	14.50	1	14.70	14.15	0	996	0.00%
2022/08/15	7	14.39	7	14.61	14.45	0	990	0.00%
2022/08/12	1	13.35	0	0.00	13.45	1	978	0.10%
2022/08/11	5	13.20	0.8	13.20	13.60	4.2	972	0.43%
2022/08/10	10	13.48	45	13.51	13.20	-35	956	-3.66%
2022/08/09	0	0.00	1	14.60	14.65	-1	936	-0.11%
2022/08/08	0.1	14.80	22	14.62	14.95	-21.9	929	-2.36%
2022/07/27	3	13.35	0	0.00	13.40	3	916	0.33%
2022/07/26	11	13.81	0	0.00	13.40	11	903	1.22%
2022/07/25	11	13.72	7	14.01	13.85	4	888	0.45%
2022/07/22	7	13.74	14	13.47	13.50	-7	866	-0.81%
2022/07/21	14	14.14	0	0.00	13.95	14	835	1.68%
2022/07/20	0	0.00	37	15.06	15.00	-37	786	-4.71%
2022/07/19	6	12.73	0	0.00	14.30	6	683	0.88%
2022/07/18	26	12.62	0	0.00	13.00	26	618	4.20%
2022/07/15	4	12.03	0	0.00	12.00	4	603	0.66%
2022/07/07	0	0.00	10	11.24	11.30	-10	566	-1.76%
2022/07/06	10	11.71	0	0.00	11.50	10	554	1.80%
2022/07/05	0	0.00	2	12.00	11.55	-2	549	-0.36%
2022/07/04	2	11.55	5	11.85	11.80	-3	543	-0.55%
2022/07/01	5	11.50	0	0.00	12.20	5	534	0.94%
2022/06/30	0	0.00	5	12.10	12.10	-5	505	-0.99%
2022/06/29	0	0.00	4	12.95	12.80	-4	493	-0.81%
2022/06/28	9	12.17	7	11.55	13.05	2	468	0.43%
2022/06/27	0	0.00	6	12.30	12.20	-6	433	-1.38%
2022/06/24	63	12.58	0	0.00	12.10	63	413	15.25%
2022/06/23	1	13.25	0	0.00	13.10	1	371	0.27%
2022/05/31	0	0.00	7	10.40	10.40	-7	106	-6.59%
2022/05/27	7	10.21	0	0.00	10.40	7	106	6.55%
2022/02/15	2	10.95	0	0.00	10.90	2	194	1.03%
2022/01/06	1	11.60	0	0.00	11.50	1	222	0.45%
2021/12/29	1	11.10	0	0.00	12.30	1	192	0.52%
2021/08/17	0	0.00	24	10.74	10.55	-24	107	-22.31%
2021/08/13	2	11.40	0	0.00	11.40	2	102	1.95%
2021/08/11	18	11.75	0	0.00	11.55	18	110	16.29%
2021/08/10	2	12.00	0	0.00	12.15	2	108	1.85%
2021/08/09	2	12.05	0	0.00	12.15	2	112	1.77%
2021/08/05	0	0.00	30	12.09	12.05	-30	119	-25.07%
2021/08/04	1	12.35	0	0.00	12.25	1	133	0.75%
2021/08/02	3	12.22	0	0.00	12.25	3	144	2.07%
2021/07/30	2	12.33	0	0.00	12.20	2	146	1.37%
2021/07/29	4	12.50	0	0.00	12.40	4	148	2.70%
2021/07/23	10	13.00	0	0.00	13.00	10	181	5.51%
2021/07/13	5	12.55	0	0.00	12.40	5	230	2.17%
2021/07/12	2	12.60	0	0.00	12.50	2	234	0.85%
2021/07/09	2	12.50	1	12.50	12.55	1	236	0.42%
2021/07/08	1	12.55	0	0.00	12.50	1	252	0.40%
2021/07/07	0	0.00	1	12.55	12.55	-1	269	-0.37%
2021/07/02	2	13.60	0	0.00	13.60	2	295	0.68%
2021/06/24	0	0.00	1	11.40	11.50	-1	348	-0.29%
2021/06/01	1	11.95	0	0.00	11.90	1	429	0.23%
2021/04/29	1	14.85	0	0.00	14.70	1	369	0.27%
2021/04/14	10	14.24	10	15.01	14.40	0	301	0.00%
2021/03/22	1	13.25	0	0.00	13.20	1	175	0.57%
2021/01/04	0	0.00	5	13.25	13.30	-5	188	-2.66%
2020/11/12	0	0.00	0.6	13.00	13.10	-0.6	358	-0.16%
2020/11/03	0	0.00	5	12.70	12.95	-5	365	-1.37%
2020/11/02	5	12.60	0	0.00	12.95	5	368	1.36%
2020/10/12	5	16.60	0	0.00	15.70	5	553	0.90%
2020/08/27	0	0.00	1	17.65	17.15	-1	469	-0.21%
2020/08/26	1	16.40	0	0.00	17.40	1	447	0.22%
2020/08/19	5	15.80	5	15.95	15.95	0	380	0.00%
2020/08/17	1	15.40	1	15.20	15.40	0	362	0.00%
2020/07/30	10	14.59	10	14.79	14.60	0	305	0.00%
2020/07/28	2	14.95	4	15.05	14.35	-2	288	-0.69%
2020/07/27	2	13.95	2	14.05	14.20	0	229	0.00%
2020/07/23	7	14.19	5	13.93	13.90	2	199	1.00%
2020/07/22	0	0.00	2	12.70	13.65	-2	188	-1.06%
2020/07/20	2	12.88	0	0.00	12.75	2	170	1.17%
2020/07/17	1	12.60	2	12.30	12.75	-1	148	-0.67%
2020/07/16	1	11.50	0	0.00	11.60	1	99	1.00%
2020/03/26	1	8.15	0	0.00	8.28	1	188	0.53%
2020/01/17	1	11.65	1	11.80	11.75	0	186	0.00%
2018/03/08	1	12.75	1	12.70	12.40	0	72	0.00%