信音 (6126)-統一-士林券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.45	1	32.30	32.30	0	6,623	0.00%
2024/04/25	0.1	31.50	0	0.00	31.30	0.1	6,652	0.00%
2024/04/24	1	32.05	1	32.15	31.80	0	6,638	0.00%
2024/04/22	1	32.30	1	31.30	31.05	0	6,647	0.00%
2024/04/19	10.1	31.50	0	32.20	32.05	10.1	6,641	0.15%
2024/04/18	12	33.40	11	33.95	33.35	1	6,613	0.02%
2024/04/17	3	32.95	11	34.19	34.30	-8	6,599	-0.12%
2024/04/16	10.1	31.75	0	0.00	31.40	10.1	6,527	0.15%
2024/04/15	0	0.00	0	33.80	33.00	0	6,491	0.00%
2024/04/11	0.1	34.45	0	0.00	33.95	0.1	6,462	0.00%
2024/04/10	0	0.00	1	35.05	34.75	-1	6,433	-0.02%
2024/04/09	10	34.85	10	34.75	34.80	0	6,433	0.00%
2024/04/08	11	35.05	1	36.00	35.05	10	6,411	0.16%
2024/04/02	0	0.00	30	37.20	36.85	-30	6,389	-0.47%
2024/04/01	12	38.45	7	38.14	38.05	5	6,379	0.08%
2024/03/29	16	37.65	24	37.44	37.45	-8	6,187	-0.13%
2024/03/27	31	35.96	1	35.95	35.90	30	5,952	0.50%
2024/03/25	0	0.00	1	35.80	35.95	-1	5,895	-0.02%
2024/03/22	1	35.00	0	0.00	34.90	1	5,876	0.02%
2024/03/21	2.1	35.76	2	35.43	35.25	0.1	5,856	0.00%
2024/03/20	2	36.08	3	35.97	35.45	-1	5,891	-0.02%
2024/03/19	3	36.22	2	36.33	36.50	1	5,947	0.02%
2024/03/18	5	35.66	10	35.99	36.15	-5	5,884	-0.08%
2024/03/15	1.1	33.03	0.1	33.45	34.00	1.1	5,805	0.02%
2024/03/14	11	33.04	0	0.00	32.85	11	5,766	0.19%
2024/03/13	5	34.60	1	33.90	33.85	4	5,746	0.07%
2024/03/08	1	35.35	4	35.84	34.90	-3	5,694	-0.05%
2024/03/07	4	39.08	8	39.99	38.10	-4	5,519	-0.07%
2024/03/06	19	39.97	17	39.86	40.50	2	5,261	0.04%
2024/03/05	6	39.03	3	38.85	39.00	3	5,020	0.06%
2024/03/04	19.1	38.65	19	38.17	38.40	0.1	4,863	0.00%
2024/03/01	15	38.80	14	38.34	38.10	1	4,691	0.02%
2024/02/29	28	41.06	18	41.05	40.80	10	4,407	0.23%
2024/02/27	52	42.04	49	42.21	41.05	3	4,229	0.07%
2024/02/26	31	40.35	32	39.64	40.70	-1	3,775	-0.03%
2024/02/23	19	40.66	18	41.04	40.60	1	3,559	0.03%
2024/02/22	105	41.65	101	41.44	40.90	4	3,265	0.12%	大買/大賣/
2024/02/21	15	38.87	28.1	38.35	40.80	-13.1	2,693	-0.48%
2024/02/20	94	37.06	88	38.02	37.10	6	2,358	0.25%
2024/02/19	10	37.90	32	37.99	38.60	-22	1,922	-1.14%
2024/02/16	17	33.71	20	34.27	35.10	-3	1,673	-0.18%
2024/02/15	2	31.73	5	32.15	31.95	-3	1,411	-0.21%
2024/01/24	0	0.00	1	31.70	31.55	-1	1,354	-0.07%
2024/01/22	1	31.65	1	31.20	31.40	0	1,358	0.00%
2024/01/16	3	31.05	4	30.86	30.90	-1	1,293	-0.08%
2024/01/15	2	30.38	20	30.25	30.65	-18	1,264	-1.42%
2024/01/12	1	30.00	1	30.15	29.35	0	1,247	0.00%
2024/01/10	10	28.60	0	0.00	28.65	10	1,223	0.82%
2023/12/29	1	31.30	1	31.15	31.15	0	1,216	0.00%
2023/12/28	0	0.00	6	31.45	30.80	-6	1,190	-0.50%
2023/12/27	4	31.50	4	30.60	31.50	0	1,164	0.00%
2023/12/22	1	30.10	5	30.81	30.85	-4	1,093	-0.37%
2023/12/21	10	30.18	10	30.55	30.15	0	1,038	0.00%
2023/12/19	10	29.00	0	0.00	28.80	10	1,022	0.98%
2023/12/15	0	0.00	1	31.40	30.45	-1	1,035	-0.10%
2023/12/14	3	30.57	12	30.83	30.90	-9	988	-0.91%
2023/12/13	1	29.60	1	29.70	29.50	0	895	0.00%
2023/11/24	0	0.00	3	27.60	27.60	-3	1,136	-0.26%
2023/11/09	3	28.65	0	0.00	27.85	3	1,385	0.22%
2023/11/08	0	0.00	10	28.10	28.50	-10	1,388	-0.72%
2023/11/07	5	27.65	5	26.85	27.65	0	1,405	0.00%
2023/11/03	27	26.36	17	26.70	26.45	10	1,416	0.71%
2023/10/06	10	26.95	0	0.00	26.90	10	2,224	0.45%
2023/09/20	0	0.00	0	30.55	30.35	0	2,630	0.00%
2023/09/01	1	31.75	3	32.15	32.75	-2	2,689	-0.07%
2023/08/31	29	33.10	33	33.52	31.85	-4	2,638	-0.15%
2023/08/30	1	31.65	2	32.78	33.35	-1	2,477	-0.04%
2023/08/25	0	0.00	1	31.60	31.50	-1	2,351	-0.04%
2023/08/22	1	31.50	1	31.85	31.80	0	2,278	0.00%
2023/08/21	1	32.30	0	0.00	32.25	1	2,275	0.04%
2023/08/18	0	0.00	5	32.27	32.35	-5	2,265	-0.22%
2023/08/17	13	32.01	2	32.15	32.45	11	2,237	0.49%
2023/08/11	3	30.70	3	30.30	30.05	0	2,105	0.00%
2023/08/09	10	30.25	0.1	30.30	30.20	9.9	2,075	0.48%
2023/08/08	0	0.00	4	30.65	30.65	-4	2,116	-0.19%
2023/08/01	0	0.00	1	33.00	32.15	-1	2,100	-0.05%
2023/07/31	0	0.00	10	33.50	32.75	-10	2,077	-0.48%
2023/07/28	10	33.90	4	33.68	33.90	6	2,025	0.30%
2023/07/27	1	33.45	1	33.15	33.20	0	1,930	0.00%
2023/07/26	9	32.13	25	33.84	32.00	-16	1,863	-0.86%
2023/07/25	49	32.77	44	32.60	33.15	5	1,716	0.29%
2023/07/18	17	31.23	27	33.80	30.65	-10	1,559	-0.64%
2023/07/17	6	33.08	39	33.21	33.10	-33	1,463	-2.25%
2023/07/14	1	31.35	1	31.50	31.50	0	1,346	0.00%
2023/07/12	1	31.20	1	31.35	31.35	0	1,284	0.00%
2023/07/11	51	31.98	3	31.77	31.60	48	1,268	3.78%
2023/07/10	4	31.94	2	31.83	31.45	2	1,228	0.16%
2023/07/07	2	31.85	3	31.83	30.35	-1	1,179	-0.08%
2023/07/06	1	32.00	2	31.65	31.95	-1	1,106	-0.09%
2023/07/05	1	31.75	1	31.50	31.25	0	1,085	0.00%
2023/07/04	10	31.50	10	32.00	31.50	0	1,088	0.00%
2023/07/03	2	32.78	2	32.85	32.30	0	1,046	0.00%
2023/06/19	0	0.00	12	29.40	29.20	-12	771	-1.56%
2023/06/16	1	28.75	1	28.55	28.75	0	744	0.00%
2023/06/15	0	0.00	1	28.35	28.15	-1	733	-0.14%
2023/06/13	0	0.00	2	28.25	27.90	-2	713	-0.28%
2023/06/12	5	28.12	12	28.07	28.05	-7	693	-1.01%
2023/06/08	14	27.17	14	27.01	27.10	0	626	0.00%
2023/06/07	7	26.66	7	26.87	26.85	0	603	0.00%
2023/05/23	1	24.95	1	24.65	24.60	0	521	0.00%
2023/05/12	1	24.75	1	24.95	24.60	0	459	0.00%
2023/05/11	5	24.10	11	25.21	24.10	-6	405	-1.48%
2023/05/09	1	23.45	1	23.60	23.60	0	330	0.00%
2023/04/27	0	0.00	0	22.55	22.45	0	309	0.00%
2023/04/25	1	23.25	1	23.45	22.55	0	307	0.00%
2023/04/20	5	23.00	1	23.20	23.10	4	285	1.40%
2023/04/17	0	0.00	0	23.45	23.30	0	278	0.00%
2023/04/14	1	23.55	0	0.00	23.55	1	275	0.36%
2023/04/12	0	23.80	6	23.96	24.00	-6	261	-2.30%
2023/04/10	0	23.50	0	0.00	23.20	0	244	0.00%
2023/03/28	0	22.50	0	0.00	22.20	0	209	0.00%
2023/03/24	0	22.75	0	0.00	22.25	0	209	0.00%
2023/03/09	0	0.00	2	22.40	22.45	-2	188	-1.06%
2023/03/08	1	22.55	0	0.00	22.55	1	187	0.53%
2023/02/24	1	21.55	0	0.00	21.50	1	165	0.60%
2023/02/23	1	21.80	2	21.93	21.85	-1	157	-0.63%
2023/02/06	0	0.00	1	20.95	20.75	-1	158	-0.63%
2023/01/17	10	20.02	0	0.00	20.10	10	143	6.98%
2023/01/10	1	20.00	0	0.00	20.10	1	153	0.65%
2023/01/09	1	20.00	0	0.00	20.10	1	154	0.65%
2023/01/06	5.1	19.95	0	0.00	20.10	5.1	154	3.27%
2023/01/04	1	20.00	0	0.00	20.00	1	165	0.60%
2022/12/22	1	20.00	0	0.00	20.10	1	181	0.55%
2022/12/21	2	20.10	0	0.00	20.05	2	191	1.04%
2022/11/04	4	20.90	4	20.95	20.95	0	323	0.00%
2022/10/25	10	19.75	0	0.00	19.80	10	418	2.39%
2022/10/13	0	0.00	2	20.30	20.30	-2	424	-0.47%
2022/10/12	11	21.90	0	0.00	21.90	11	420	2.61%
2022/09/15	1	24.80	1	24.45	24.20	0	453	0.00%
2022/09/13	1	24.15	0	0.00	24.00	1	462	0.22%
2022/09/07	1	23.50	0	0.00	23.65	1	490	0.20%
2022/09/02	0	0.00	1	24.05	24.00	-1	491	-0.20%
2022/08/26	1	23.80	12	23.90	23.95	-11	508	-2.16%
2022/08/19	0	0.00	8	24.20	24.15	-8	524	-1.52%
2022/08/18	1	24.45	1	24.30	24.20	0	526	0.00%
2022/08/17	1	24.20	2	24.15	24.05	-1	518	-0.19%
2022/08/12	2	24.15	3	23.95	24.40	-1	498	-0.20%
2022/08/11	0	0.00	1	23.50	22.75	-1	463	-0.22%
2022/08/10	0	0.00	2	22.95	22.85	-2	460	-0.43%
2022/08/09	0	0.00	1	22.95	22.85	-1	456	-0.22%
2022/08/08	0	0.00	1	23.30	23.20	-1	451	-0.22%
2022/08/05	23	23.14	13	23.27	23.25	10	438	2.28%
2022/08/04	1	22.25	1	22.45	22.50	0	405	0.00%
2022/08/03	1	22.20	1	21.65	21.55	0	392	0.00%
2022/08/01	0	0.00	11	22.00	22.35	-11	391	-2.81%
2022/07/05	10	19.40	0	0.00	19.50	10	389	2.57%
2022/07/04	0	0.00	1	18.90	18.95	-1	388	-0.26%
2022/07/01	5	19.25	16	19.03	19.20	-11	394	-2.79%
2022/06/30	0.1	20.45	0	0.00	20.00	0.1	388	0.03%
2022/06/23	2	20.03	0	0.00	20.40	2	392	0.51%
2022/06/22	1	21.00	0	0.00	20.50	1	389	0.26%
2022/06/20	5	21.35	0	0.00	21.00	5	379	1.32%
2022/06/17	2	21.93	0	0.00	22.10	2	370	0.54%
2022/06/15	0	0.00	20	22.64	22.60	-20	361	-5.53%
2022/06/14	5	22.65	0	0.00	22.80	5	366	1.37%
2022/06/13	5	23.33	0	0.00	23.20	5	369	1.35%
2022/06/09	5	23.91	0	0.00	23.80	5	372	1.34%
2022/06/08	5	23.77	0	0.00	23.75	5	373	1.34%
2022/05/30	1	24.05	0	0.00	24.10	1	396	0.25%
2022/05/27	1	24.05	0	0.00	24.05	1	401	0.25%
2022/05/24	2	23.45	0	0.00	23.40	2	411	0.49%
2022/05/18	1	23.45	0	0.00	23.40	1	431	0.23%
2022/05/17	1	23.40	0	0.00	23.35	1	450	0.22%
2022/05/16	3	23.05	0	0.00	23.10	3	454	0.66%
2022/05/10	0	0.00	10	23.25	23.70	-10	467	-2.14%
2022/05/09	10	22.70	0	0.00	22.70	10	471	2.12%
2022/04/28	0	0.00	10	23.10	23.05	-10	559	-1.79%
2022/04/27	10	21.80	0	0.00	22.05	10	568	1.76%
2022/04/26	3	22.90	0	0.00	22.90	3	578	0.52%
2022/04/25	10	23.63	0	0.00	23.50	10	597	1.67%
2022/04/12	7	24.60	0	0.00	24.80	7	1,028	0.68%
2022/04/08	0	0.00	1	25.50	25.50	-1	1,213	-0.08%
2022/03/29	0.1	25.90	0	0.00	25.80	0.1	2,121	0.00%
2022/03/15	0	0.00	2	24.75	24.65	-2	2,235	-0.09%
2022/03/14	0	24.95	0	0.00	25.10	0	2,253	0.00%
2022/03/10	0	0.00	5	25.80	25.65	-5	2,376	-0.21%
2022/03/08	6	24.59	0	0.00	24.75	6	2,468	0.24%
2022/03/02	2.1	27.01	0	0.00	27.10	2.1	2,544	0.08%
2022/02/24	0	0.00	1	26.25	26.05	-1	2,569	-0.04%
2022/02/23	0	27.10	0	0.00	27.00	0	2,574	0.00%
2022/02/14	0	0.00	0.1	26.55	26.55	-0.1	3,092	0.00%
2022/01/26	10	26.15	0	0.00	26.15	10	3,394	0.29%
2022/01/19	0	0.00	2	28.00	27.80	-2	3,450	-0.06%
2022/01/17	2	28.23	10	28.13	28.50	-8	3,453	-0.23%
2022/01/11	0	0.00	0.1	30.05	29.20	-0.1	3,630	0.00%
2022/01/10	0	0.00	6	30.73	30.65	-6	3,599	-0.17%
2022/01/07	15	30.51	11	31.30	30.55	4	3,595	0.11%
2022/01/06	10	31.80	10	31.35	31.85	0	3,531	0.00%
2022/01/05	14	30.94	12	31.43	30.75	2	3,466	0.06%
2022/01/04	9	30.82	1	31.05	31.20	8	3,411	0.23%
2022/01/03	4	30.75	22	30.40	30.35	-18	3,389	-0.53%
2021/12/30	35	32.09	16	31.33	32.00	19	3,320	0.57%
2021/12/29	61	31.95	58	31.45	31.55	3	3,209	0.09%
2021/12/28	8	30.23	11	30.42	30.10	-3	2,977	-0.10%
2021/12/27	9	29.72	7	29.67	30.40	2	2,935	0.07%
2021/12/23	0	0.00	2	28.60	28.60	-2	3,230	-0.06%
2021/12/14	0	0.00	1	28.30	27.70	-1	5,200	-0.02%
2021/12/13	2	28.50	0	0.00	28.50	2	5,185	0.04%
2021/12/07	0	0.00	63	28.80	28.35	-63	5,066	-1.24%
2021/12/06	62	29.45	10	29.00	28.95	52	5,034	1.03%
2021/12/03	0	28.65	0	0.00	28.80	0	4,938	0.00%
2021/12/02	0	0.00	1	28.20	28.20	-1	4,900	-0.02%
2021/12/01	10	28.68	0	0.00	29.25	10	4,845	0.21%
2021/11/30	0	0.00	10	27.75	27.50	-10	4,783	-0.21%
2021/11/29	10	26.05	0	0.00	26.70	10	4,776	0.21%
2021/11/23	0	0.00	1	27.45	27.35	-1	4,788	-0.02%
2021/11/22	1	27.75	0	0.00	27.85	1	4,828	0.02%
2021/11/19	2	27.78	1	27.75	27.75	1	4,819	0.02%
2021/11/18	2	29.23	2	29.10	28.55	0	4,788	0.00%
2021/11/17	0	0.00	8	28.59	29.50	-8	4,675	-0.17%
2021/11/16	7.1	29.08	8	29.44	28.75	-0.9	4,610	-0.02%
2021/11/15	6	28.56	11	28.50	28.50	-5	4,514	-0.11%
2021/11/12	1	28.40	1	28.50	28.50	0	4,472	0.00%
2021/11/11	3	28.57	16	28.71	27.60	-13	4,444	-0.29%
2021/11/10	3	26.57	0	0.00	27.00	3	4,284	0.07%
2021/11/08	0	0.00	19	28.50	27.10	-19	4,244	-0.45%
2021/11/05	45	28.53	32	28.67	28.05	13	4,184	0.31%
2021/11/01	1	26.70	1	27.05	26.35	0	3,935	0.00%
2021/10/28	0	0.00	1	26.30	25.80	-1	3,868	-0.03%
2021/10/26	2	26.95	3	26.73	26.95	-1	3,824	-0.03%
2021/10/25	1	26.75	3	26.17	26.40	-2	3,798	-0.05%
2021/10/22	12	26.34	3	26.30	26.25	9	3,784	0.24%
2021/10/20	68	28.32	66	28.12	28.20	2	3,712	0.05%
2021/10/19	0	0.00	12	27.70	27.70	-12	3,541	-0.34%
2021/10/18	0	0.00	1	25.15	25.20	-1	3,503	-0.03%
2021/10/14	1	24.05	1	24.30	24.30	0	3,471	0.00%
2021/10/13	2	24.73	0	0.00	24.35	2	3,450	0.06%
2021/10/12	2	25.70	1	26.05	25.35	1	3,421	0.03%
2021/10/08	3	26.25	18	26.15	26.25	-15	3,397	-0.44%
2021/10/07	16	27.03	3	26.73	26.65	13	3,360	0.39%
2021/10/06	2	25.13	0	0.00	25.30	2	3,303	0.06%
2021/10/05	2	26.03	0	0.00	26.00	2	3,253	0.06%
2021/10/04	3	26.95	5	27.05	25.55	-2	3,190	-0.06%
2021/10/01	18	27.90	21	29.66	27.90	-3	3,070	-0.10%
2021/09/30	206	31.36	206	31.53	31.00	0	2,853	0.00%	大買/大賣/
2021/09/29	31	31.36	42	31.37	31.40	-11	2,513	-0.44%
2021/09/28	40	31.66	37	31.56	30.90	3	2,271	0.13%
2021/09/27	73	30.12	97	30.12	31.50	-24	1,945	-1.23%
2021/09/24	774	30.59	723	30.27	30.90	51	1,652	3.09%	大買/大賣/
2021/09/23	36	28.61	39	28.39	28.85	-3	863	-0.35%
2021/09/22	1	25.45	28	25.60	26.25	-27	611	-4.41%
2021/09/16	10	23.72	0	0.00	23.80	10	511	1.95%
2021/09/15	1	24.35	0	0.00	24.25	1	507	0.20%
2021/09/14	6	24.40	3	24.45	24.35	3	510	0.59%
2021/09/08	1	24.50	1	24.40	24.35	0	530	0.00%
2021/09/07	1	24.45	1	24.85	24.90	0	534	0.00%
2021/09/02	0	0.00	1	24.95	24.80	-1	532	-0.19%
2021/09/01	2	25.50	0	0.00	25.45	2	524	0.38%
2021/08/31	1	25.60	0	0.00	25.60	1	514	0.19%
2021/08/30	0	0.00	1	24.80	24.85	-1	502	-0.20%
2021/08/27	1	25.60	0	0.00	25.25	1	493	0.20%
2021/08/26	1	25.45	11	25.40	26.00	-10	458	-2.18%
2021/08/24	0	0.00	1	23.30	23.30	-1	405	-0.25%
2021/06/18	0	0.00	10	23.80	23.80	-10	2,413	-0.41%
2021/05/13	0.1	23.85	0	0.00	23.75	0.1	3,900	0.00%
2021/05/12	20	23.85	0	0.00	23.70	20	4,001	0.50%
2021/05/11	5	25.75	0	0.00	25.35	5	4,005	0.12%
2021/05/10	15	27.37	0	0.00	27.15	15	4,003	0.37%
2021/05/04	11	29.61	2	28.38	28.60	9	4,436	0.20%
2021/05/03	0	0.00	10	30.95	29.90	-10	4,472	-0.22%
2021/04/27	1	31.00	0	0.00	30.45	1	4,517	0.02%
2021/04/22	0	0.00	0.1	30.10	29.85	-0.1	4,506	0.00%
2021/04/16	0	0.00	0	30.75	31.20	0	4,445	0.00%
2021/04/15	1	31.60	1	30.65	31.40	0	4,438	0.00%
2021/04/14	11	30.04	1	30.45	30.30	10	4,421	0.23%
2021/04/09	4	31.51	7	31.54	31.95	-3	4,284	-0.07%
2021/04/08	0	0.00	4	32.09	32.10	-4	4,238	-0.09%
2021/04/07	0	0.00	1	31.85	32.30	-1	4,186	-0.02%
2021/04/06	1	31.20	8	31.32	31.65	-7	4,144	-0.17%
2021/04/01	2	30.25	2	30.35	30.40	0	4,094	0.00%
2021/03/30	0	0.00	1	30.60	30.35	-1	4,079	-0.02%
2021/03/29	8.1	30.39	6	30.25	30.15	2.1	4,116	0.05%
2021/03/26	10	30.62	4	30.55	30.75	6	4,078	0.15%
2021/03/25	560	31.49	557.1	32.80	30.85	2.9	4,035	0.07%	大買/大賣/
2021/03/24	36	30.60	46	30.77	32.15	-10	3,454	-0.29%
2021/03/19	3	29.20	15	29.45	29.20	-12	3,116	-0.39%
2021/03/18	9	29.76	5	29.29	29.20	4	3,188	0.13%
2021/03/17	0.1	29.20	0	0.00	29.50	0.1	3,248	0.00%
2021/03/16	0	0.00	1	29.25	29.10	-1	3,275	-0.03%
2021/03/12	3	29.18	3	29.27	29.00	0	3,280	0.00%
2021/03/08	11	28.72	0	0.00	28.10	11	3,418	0.32%
2021/02/26	6	28.82	1	28.95	29.00	5	3,409	0.15%
2021/02/25	0	0.00	1	29.25	29.25	-1	3,401	-0.03%
2021/02/24	2.3	29.39	3	30.47	29.50	-0.8	3,446	-0.02%
2021/02/22	61	30.54	68.3	31.46	29.65	-7.3	3,310	-0.22%
2021/02/19	70	29.07	64	28.67	30.05	6	3,051	0.20%
2021/02/18	4	26.31	13	27.02	27.35	-9	2,830	-0.32%
2021/02/17	12	25.75	0	0.00	25.85	12	2,759	0.43%
2021/02/05	1	26.05	3	25.70	25.55	-2	2,725	-0.07%
2021/02/04	78	26.20	72	26.72	25.85	6	2,714	0.22%
2021/02/03	5	25.84	3	26.13	25.70	2	2,564	0.08%
2021/02/02	33	25.13	33	24.78	25.10	0	2,504	0.00%
2021/01/29	2	25.80	2	25.05	24.50	0	2,499	0.00%
2021/01/28	2	26.00	0	0.00	25.75	2	2,441	0.08%
2021/01/27	47	26.43	50	26.43	26.25	-3	2,432	-0.12%
2021/01/26	31	25.73	44	25.82	26.10	-13	2,303	-0.56%
2021/01/25	4	25.08	4	25.06	25.00	0	2,126	0.00%
2021/01/22	2	24.85	4	24.96	24.80	-2	2,063	-0.10%
2021/01/21	2	24.65	0	0.00	24.35	2	2,009	0.10%
2021/01/20	0	0.00	2	23.85	24.00	-2	1,982	-0.10%
2021/01/14	0	0.00	2	23.50	23.85	-2	1,959	-0.10%
2021/01/12	0	0.00	1	23.45	23.60	-1	1,981	-0.05%
2021/01/11	10	24.00	0	0.00	23.90	10	1,977	0.51%
2021/01/04	5	24.50	3	24.15	24.15	2	2,202	0.09%
2020/12/30	1	24.45	0	0.00	24.40	1	2,225	0.04%
2020/12/29	0	0.00	10	24.50	24.45	-10	2,234	-0.45%
2020/12/28	1	24.20	0	0.00	24.20	1	2,230	0.04%
2020/12/24	7	24.68	5	24.55	24.40	2	2,206	0.09%
2020/12/23	2	24.85	1	25.20	25.00	1	2,181	0.05%
2020/12/22	1	23.20	0	0.00	23.05	1	2,146	0.05%
2020/12/15	1	24.00	1	24.45	24.00	0	2,143	0.00%
2020/12/14	6	25.14	121	25.15	24.85	-115	2,125	-5.41%	大賣/鉅額交易
2020/12/11	45	25.49	44	25.27	25.60	1	2,058	0.05%
2020/12/10	85	25.33	5	25.40	25.45	80	1,989	4.02%
2020/12/09	1	24.80	0	0.00	24.80	1	1,961	0.05%
2020/12/08	10	24.63	0	0.00	24.70	10	2,000	0.50%
2020/12/04	20	25.42	7	25.64	24.90	13	2,036	0.64%
2020/12/03	30	25.25	35	24.96	25.05	-5	2,031	-0.25%
2020/12/02	15	24.37	0	0.00	24.30	15	2,092	0.72%
2020/12/01	30	24.39	30	24.40	24.35	0	2,124	0.00%
2020/11/30	40	23.89	40	24.30	24.45	0	2,128	0.00%
2020/11/27	5	22.60	0	0.00	22.70	5	2,097	0.24%
2020/11/24	1	23.00	5	23.00	22.75	-4	2,209	-0.18%
2020/11/23	4	23.40	5	23.60	23.35	-1	2,259	-0.04%
2020/11/12	5	22.60	0	0.00	22.25	5	2,423	0.21%
2020/11/10	10	21.70	0	0.00	21.20	10	2,469	0.40%
2020/11/04	0	0.00	1	22.65	22.60	-1	2,710	-0.04%
2020/11/03	1	23.50	0	0.00	23.05	1	2,685	0.04%
2020/10/19	0	0.00	2	24.50	24.25	-2	2,809	-0.07%
2020/10/16	2	24.90	2	24.85	24.55	0	2,807	0.00%
2020/10/14	10	25.25	0	0.00	25.30	10	2,768	0.36%
2020/10/12	33	25.70	31	25.61	25.85	2	2,838	0.07%
2020/10/08	0	0.00	10	25.60	25.60	-10	2,709	-0.37%
2020/10/06	1	25.30	1	25.00	25.05	0	2,687	0.00%
2020/10/05	10	24.85	10	24.62	24.80	0	2,687	0.00%
2020/09/22	0	0.00	10	23.67	24.30	-10	2,841	-0.35%
2020/09/18	11	24.85	21	24.80	24.50	-10	2,792	-0.36%
2020/09/17	0	0.00	35	24.86	24.55	-35	2,768	-1.26%
2020/09/16	0	0.00	2	25.75	25.30	-2	2,745	-0.07%
2020/09/15	42	25.04	15	24.83	25.50	27	2,729	0.99%
2020/09/11	0	0.00	15	25.39	24.75	-15	2,637	-0.57%
2020/09/10	17	26.03	12	25.70	25.75	5	2,607	0.19%
2020/09/09	2	25.03	0	0.00	25.05	2	2,541	0.08%
2020/09/08	13	25.52	3	25.42	25.35	10	2,528	0.40%
2020/09/07	1	25.80	24	25.79	24.20	-23	2,469	-0.93%
2020/09/04	0	0.00	1	23.80	24.45	-1	2,353	-0.04%
2020/09/03	37	23.61	46	23.83	23.55	-9	2,321	-0.39%
2020/09/02	10	23.64	1	23.75	23.75	9	2,322	0.39%
2020/09/01	0	0.00	10	22.70	22.75	-10	2,329	-0.43%
2020/08/31	1	23.10	1	23.00	23.20	0	2,333	0.00%
2020/08/28	12	23.13	14	22.73	22.85	-2	2,311	-0.09%
2020/08/27	5	22.45	9	21.99	22.75	-4	2,247	-0.18%
2020/08/26	30	21.84	28	21.70	21.70	2	2,208	0.09%
2020/08/25	32	21.44	20	21.28	21.70	12	2,216	0.54%
2020/08/24	2	20.90	32	20.70	20.75	-30	2,169	-1.38%
2020/08/20	1	18.30	0	0.00	19.35	1	2,123	0.05%
2020/08/19	0	0.00	1	20.60	20.30	-1	2,076	-0.05%
2020/08/18	6	20.43	1	20.30	20.30	5	2,092	0.24%
2020/08/17	5	20.85	1	20.80	20.80	4	2,074	0.19%
2020/08/14	1	21.60	0	0.00	21.35	1	2,069	0.05%
2020/08/13	41	20.75	37	20.26	21.20	4	2,036	0.20%
2020/08/12	14	19.77	17	19.42	20.00	-3	1,918	-0.16%
2020/08/11	25	19.23	22	19.67	19.30	3	1,875	0.16%
2020/08/10	24	18.77	24	18.74	18.65	0	1,795	0.00%
2020/08/07	2	18.40	0	0.00	18.65	2	1,724	0.12%
2020/08/06	2	18.33	0	0.00	18.05	2	1,726	0.12%
2020/08/05	1	18.10	3	18.02	17.80	-2	1,703	-0.12%
2020/08/04	2	17.80	0	0.00	18.00	2	1,699	0.12%
2020/08/03	1	17.25	4	17.23	17.40	-3	1,833	-0.16%
2020/07/31	2	17.15	0	0.00	17.10	2	1,849	0.11%
2020/07/30	0	0.00	1	17.00	16.90	-1	1,860	-0.05%
2020/07/29	1	16.95	2	16.65	16.90	-1	1,869	-0.05%
2020/07/28	3	16.85	1	16.55	16.65	2	1,880	0.11%
2020/07/27	20	17.05	21	17.34	17.00	-1	1,864	-0.05%
2020/07/23	2	17.10	7	17.08	17.15	-5	1,832	-0.27%
2020/07/22	1	17.40	2	17.35	17.35	-1	1,828	-0.05%
2020/07/21	2	17.05	2	17.35	17.00	0	1,833	0.00%
2020/07/17	9	17.88	2	17.90	17.20	7	1,813	0.39%
2020/07/16	3	17.30	3	17.38	17.70	0	1,722	0.00%
2020/07/10	0	0.00	3	16.65	16.90	-3	1,776	-0.17%
2020/07/09	8	17.66	9	18.03	17.05	-1	1,764	-0.06%
2020/07/07	5	16.81	5	17.27	17.20	0	1,673	0.00%
2020/07/06	0	0.00	1	16.10	16.60	-1	1,587	-0.06%
2020/07/01	0	0.00	1	15.95	16.10	-1	1,556	-0.06%
2020/06/30	1	15.85	0	0.00	15.85	1	1,542	0.06%
2020/06/22	0	0.00	3	15.90	15.80	-3	1,535	-0.20%
2020/06/19	0	0.00	1	16.10	16.05	-1	1,527	-0.07%
2020/06/18	1	15.95	2	16.00	16.10	-1	1,520	-0.07%
2020/06/17	4	16.15	1	16.30	15.95	3	1,517	0.20%
2020/06/16	0	0.00	1	16.20	16.15	-1	1,486	-0.07%
2020/06/15	5	16.10	3	16.15	15.90	2	1,488	0.13%
2020/06/12	1	15.40	2	15.68	15.90	-1	1,459	-0.07%
2020/06/11	0	0.00	1	16.00	15.85	-1	1,438	-0.07%
2020/06/10	2	16.38	0	0.00	16.00	2	1,405	0.14%
2020/06/09	28	16.62	31	17.34	16.40	-3	1,394	-0.22%
2020/06/08	13	17.15	7	17.27	17.40	6	1,344	0.45%
2020/06/05	7	16.86	7	16.76	16.50	0	1,290	0.00%
2020/06/01	10	16.66	11	16.92	17.00	-1	1,279	-0.08%
2020/05/27	0	0.00	2	15.95	16.00	-2	1,185	-0.17%
2020/05/26	20	16.25	0	0.00	15.90	20	1,179	1.70%
2020/05/25	2	16.40	0	0.00	16.30	2	1,168	0.17%
2020/05/21	25	16.25	25	16.31	16.20	0	1,110	0.00%
2020/05/20	1	16.30	4	16.20	16.30	-3	1,078	-0.28%
2020/05/13	1	15.80	0	0.00	15.50	1	996	0.10%
2020/05/12	20	15.80	0	0.00	15.95	20	983	2.03%
2020/05/08	26	15.95	28	16.04	15.95	-2	925	-0.22%
2020/05/07	0	0.00	2	15.18	15.40	-2	754	-0.27%
2020/05/05	1	14.70	1	14.95	14.55	0	717	0.00%
2020/05/04	0	0.00	4	14.25	14.30	-4	703	-0.57%
2020/04/30	0	0.00	1	14.30	14.15	-1	687	-0.15%
2020/04/29	0	0.00	1	14.00	14.05	-1	690	-0.14%
2020/04/27	0	0.00	1	14.00	13.70	-1	700	-0.14%
2020/04/24	0	0.00	1	13.75	13.75	-1	700	-0.14%
2020/04/20	0	0.00	20	13.40	14.00	-20	689	-2.90%
2020/04/17	24	14.41	5	13.95	13.85	19	706	2.69%
2020/04/08	0	0.00	1	12.95	12.90	-1	699	-0.14%
2020/03/19	4	10.89	0	0.00	10.80	4	1,146	0.35%
2020/03/05	0	0.00	1	13.95	13.70	-1	1,054	-0.09%
2020/03/03	0	0.00	1	12.95	12.75	-1	1,025	-0.10%
2020/03/02	0	0.00	8	12.55	12.45	-8	1,022	-0.78%
2020/02/21	6	12.73	0	0.00	12.80	6	1,010	0.59%
2020/02/20	2	12.80	0	0.00	12.80	2	1,037	0.19%
2020/02/14	0	0.00	1	12.95	12.75	-1	1,076	-0.09%
2020/02/10	1	12.40	0	0.00	12.60	1	1,080	0.09%
2020/02/03	5	11.86	0	0.00	12.05	5	1,104	0.45%
2020/01/31	3	12.53	0	0.00	12.45	3	1,095	0.27%
2020/01/30	29	13.08	0	0.00	12.85	29	1,085	2.67%
2020/01/13	2	14.50	3	14.48	14.70	-1	1,062	-0.09%
2020/01/10	3	13.98	4	13.93	13.85	-1	1,033	-0.10%
2020/01/09	20	13.70	0	0.00	13.65	20	1,021	1.96%
2020/01/08	0	0.00	14	13.53	13.70	-14	1,013	-1.38%
2020/01/07	0	0.00	5	13.68	13.60	-5	1,004	-0.50%
2020/01/06	5	13.37	34	13.44	13.45	-29	997	-2.91%
2020/01/03	1	14.00	0	0.00	13.75	1	973	0.10%
2020/01/02	0	0.00	9	14.54	14.40	-9	948	-0.95%
2019/12/31	1	14.40	0	0.00	14.30	1	924	0.11%
2019/12/30	0	0.00	1	14.95	14.90	-1	880	-0.11%
2019/12/27	152	15.69	155	15.70	15.25	-3	852	-0.35%	大買/大賣/
2019/12/26	7	15.11	6	14.96	15.30	1	700	0.14%
2019/12/25	67	14.77	6	14.69	15.05	61	612	9.96%
2019/12/02	2	12.88	0	0.00	12.70	2	424	0.47%
2019/11/29	3	13.05	0	0.00	13.00	3	420	0.71%
2019/11/28	1	13.15	0	0.00	13.10	1	420	0.24%
2019/11/27	2	13.18	0	0.00	13.20	2	419	0.48%
2019/11/26	2	13.28	0	0.00	13.25	2	416	0.48%
2019/11/21	1	13.15	0	0.00	13.30	1	409	0.24%
2019/11/20	1	13.25	0	0.00	13.30	1	406	0.25%
2019/11/19	2	13.38	1	13.75	13.35	1	403	0.25%
2019/11/18	1	13.50	10	13.35	13.65	-9	374	-2.41%
2019/11/13	10	13.25	0	0.00	13.10	10	331	3.02%
2019/11/08	0	0.00	1	13.00	12.90	-1	314	-0.32%
2019/11/07	1	13.05	0	0.00	13.00	1	312	0.32%
2019/11/04	1	13.05	2	12.88	12.95	-1	287	-0.35%
2019/11/01	21	12.85	20	12.88	12.80	1	273	0.37%
2019/09/03	1	11.95	1	11.85	11.90	0	315	0.00%
2019/08/06	0	0.00	3	11.20	11.20	-3	291	-1.03%
2019/08/01	0	0.00	2	11.75	11.80	-2	308	-0.65%
2019/07/30	2	12.10	0	0.00	11.90	2	304	0.66%
2019/07/16	0	0.00	1	12.10	12.20	-1	393	-0.25%
2019/07/11	0	0.00	3	11.60	11.50	-3	371	-0.81%
2019/07/10	1	11.40	0	0.00	11.40	1	363	0.28%
2019/07/09	3	11.35	2	11.45	11.35	1	353	0.28%
2019/07/04	1	10.80	1	10.75	10.75	0	319	0.00%
2019/06/13	1	10.25	0	0.00	10.40	1	311	0.32%
2019/05/23	1	10.55	0	0.00	10.55	1	324	0.31%
2019/04/25	1	11.40	1	11.30	11.30	0	318	0.00%
2019/04/24	9	11.04	9	11.26	11.40	0	278	0.00%
2018/12/13	3	10.80	0	0.00	10.85	3	382	0.78%
2018/11/27	0	0.00	1	10.75	10.80	-1	262	-0.38%
2018/11/19	0	0.00	1	10.70	10.50	-1	314	-0.32%
2018/11/16	1	10.30	0	0.00	10.45	1	316	0.32%
2018/11/13	1	9.96	0	0.00	10.05	1	344	0.29%
2018/08/10	0	0.00	1	13.40	13.20	-1	599	-0.17%
2018/08/07	1	14.10	0	0.00	14.05	1	596	0.17%
2018/08/06	0	0.00	1	13.60	13.80	-1	591	-0.17%
2018/08/02	1	13.60	0	0.00	13.60	1	558	0.18%
2018/01/22	0	0.00	2	13.95	13.90	-2	739	-0.27%
2018/01/05	0	0.00	1	14.45	14.45	-1	818	-0.12%
2018/01/04	0	0.00	5	14.43	14.45	-5	829	-0.60%
2018/01/02	3	14.95	0	0.00	14.65	3	814	0.37%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析