萬旭 (6134)-統一-士林券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.65
漲跌
▲2.05
漲幅
+6.29%
成交量
3,918張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	32.36	34.65	-7	5,374	-0.13%
2024/11/20	0	0.00	1	32.30	32.60	-1	5,320	-0.02%
2024/11/19	8	31.77	8	31.68	32.30	0	5,317	0.00%
2024/11/18	0	0.00	4	31.18	30.70	-4	5,285	-0.08%
2024/11/14	0	0.00	2	33.40	33.30	-2	5,271	-0.04%
2024/11/12	1	33.50	0	0.00	33.50	1	5,306	0.02%
2024/11/08	15	36.00	11	36.25	35.00	4	5,232	0.08%
2024/11/07	14	38.08	12	38.26	38.10	2	5,115	0.04%
2024/11/06	54	39.80	52	40.04	38.05	2	5,059	0.04%
2024/11/05	41	40.17	41	40.35	39.95	0	4,955	0.00%
2024/11/04	60	41.02	60	41.36	40.15	0	4,887	0.00%
2024/11/01	6	40.17	7	40.46	41.95	-1	4,559	-0.02%
2024/10/30	29	39.24	28	39.10	38.15	1	4,417	0.02%
2024/10/29	1	36.75	1	36.85	37.20	0	4,252	0.00%
2024/10/28	1	38.45	1	37.05	36.55	0	4,161	0.00%
2024/10/24	6	38.78	2	38.83	37.80	4	4,036	0.10%
2024/10/23	1	40.60	1	41.10	40.85	0	3,956	0.00%
2024/10/22	5	42.54	0	0.00	41.05	5	3,912	0.13%
2024/10/21	5	41.21	1	41.05	43.85	4	3,773	0.11%
2024/10/18	0	0.00	2	40.05	39.90	-2	3,682	-0.05%
2024/10/17	5	42.31	0	0.00	41.55	5	3,608	0.14%
2024/10/16	103	42.64	104	42.99	44.00	-1	3,430	-0.03%	大買/大賣/
2024/10/15	8	42.45	8	41.45	42.60	0	2,854	0.00%
2024/10/14	4	36.45	0	0.00	38.75	4	2,786	0.14%
2024/10/11	5	35.45	4	34.99	35.25	1	2,626	0.04%
2024/10/09	32	35.60	33	35.45	34.55	-1	2,523	-0.04%
2024/10/08	96	35.22	97	34.93	34.35	-1	2,296	-0.04%
2024/10/07	2	32.85	5	32.46	33.75	-3	1,971	-0.15%
2024/10/04	5	31.83	1	30.60	30.70	4	1,936	0.21%
2024/10/01	1	29.55	0	0.00	29.95	1	1,857	0.05%
2024/09/26	0	0.00	5	29.05	29.10	-5	1,813	-0.28%
2024/09/25	0	0.00	2	30.23	30.40	-2	1,781	-0.11%
2024/09/24	21	30.14	16	30.20	30.00	5	1,750	0.29%
2024/09/23	2	30.03	8	29.70	30.95	-6	1,638	-0.37%
2024/09/20	9	29.40	5	28.15	28.15	4	1,516	0.26%
2024/09/18	5	28.51	5	28.10	28.10	0	1,471	0.00%
2024/09/16	4	29.41	4	29.63	29.55	0	1,441	0.00%
2024/09/13	20	29.87	20	29.18	30.20	0	1,398	0.00%
2024/09/12	53	30.23	49	30.34	30.10	4	1,309	0.31%
2024/09/11	0	0.00	44	26.77	28.60	-44	1,041	-4.22%
2024/09/06	0	0.00	1	27.50	27.30	-1	972	-0.10%
2024/09/05	0	0.00	3	27.05	26.55	-3	944	-0.32%
2024/09/04	0	0.00	3	26.15	25.60	-3	925	-0.32%
2024/09/02	6	27.06	9	25.51	25.50	-3	900	-0.34%
2024/08/29	0	0.00	2	28.00	28.65	-2	846	-0.24%
2024/08/28	4	28.53	4	28.35	28.35	0	838	0.00%
2024/08/27	0	0.00	70	27.65	28.05	-70	795	-8.80%
2024/08/26	113	27.95	103	29.37	27.60	10	770	1.30%	大買/大賣/
2024/08/23	70	27.90	0	0.00	27.90	70	638	10.96%
2024/08/22	2	25.55	2	25.40	25.40	0	581	0.00%
2024/08/19	2	25.50	3	25.38	25.35	-1	549	-0.18%
2024/08/16	1	25.10	1	25.30	24.60	0	538	0.00%
2024/08/15	6	24.09	13	23.84	24.05	-7	497	-1.41%
2024/08/14	0	0.00	100	22.80	22.90	-100	436	-22.91%
2024/08/12	1	21.10	101	21.05	20.90	-100	418	-23.90%	大賣/
2024/07/15	11	24.50	10	25.27	23.95	1	385	0.26%
2024/07/11	98	26.02	98	25.83	26.15	0	364	0.00%
2024/07/09	267	25.17	267	26.68	25.75	0	331	0.00%	大買/大賣/
2024/06/17	0	0.00	0.1	23.35	23.00	-0.1	208	-0.04%
2024/05/27	0	0.00	0.2	21.55	21.70	-0.2	245	-0.10%
2024/04/22	0	0.00	0.1	19.50	19.45	-0.1	446	-0.02%
2024/04/18	6	19.83	0	0.00	19.80	6	441	1.36%
2024/04/16	0	0.00	0.5	19.44	19.30	-0.5	439	-0.12%
2024/03/29	11	20.02	0	0.00	19.95	11	412	2.67%
2024/03/01	1	21.30	0	0.00	21.25	1	316	0.32%
2024/01/30	0	0.00	5	19.95	19.95	-5	173	-2.87%
2024/01/25	0	0.00	1	20.60	20.30	-1	171	-0.58%
2024/01/24	7	21.10	1	21.30	20.60	6	167	3.58%
2024/01/23	1	21.35	1	20.80	20.80	0	157	0.00%
2024/01/22	2	21.13	3	20.67	20.15	-1	141	-0.71%
2024/01/19	1	21.15	0	0.00	21.15	1	93	1.07%
2023/12/20	3	19.60	0	0.00	19.75	3	123	2.42%
2023/12/19	18	19.68	0	0.00	19.70	18	123	14.53%
2023/12/13	6	19.98	0	0.00	20.00	6	119	5.01%
2023/11/03	0	0.00	2	19.20	19.25	-2	122	-1.63%
2023/10/18	0	19.55	0	0.00	18.90	0	138	0.01%
2023/10/06	2	22.23	2	22.03	21.85	0	139	0.00%
2023/08/17	0	0.00	1	19.40	20.15	-1	278	-0.36%
2023/05/19	0	0.00	1	22.70	22.75	-1	1,527	-0.07%
2023/05/17	0	0.00	1	22.90	22.70	-1	1,522	-0.07%
2023/05/02	1	24.90	0	0.00	24.75	1	1,471	0.07%
2023/04/21	5	26.00	8	25.74	25.00	-3	1,375	-0.22%
2023/04/20	30	28.65	27	28.76	27.75	3	1,305	0.23%
2023/04/19	2	26.78	3	25.92	27.40	-1	1,077	-0.09%
2023/04/18	1	25.60	0	0.00	25.60	1	1,012	0.10%
2023/04/17	3	25.70	2	26.45	26.65	1	989	0.10%
2023/04/14	0	0.00	1	24.95	24.65	-1	899	-0.11%
2023/04/13	1	24.55	0	0.00	24.15	1	888	0.11%
2023/04/12	0	0.00	5	25.48	24.80	-5	902	-0.55%
2023/04/11	5	24.76	0	0.00	24.65	5	859	0.58%
2023/04/10	0	0.00	1	24.85	24.75	-1	848	-0.12%
2023/04/07	0	0.00	115	25.81	25.35	-115	833	-13.80%	大賣/鉅額交易
2023/03/31	2	26.83	2	26.88	26.20	0	794	0.00%
2023/03/30	5	26.19	2	26.40	25.25	3	714	0.42%
2023/03/27	30	24.50	0	0.00	24.40	30	529	5.66%
2023/03/24	18	25.33	18	25.31	25.20	0	493	0.00%
2023/03/22	0	0.00	18	22.90	22.90	-18	215	-8.34%
2023/03/21	15	20.25	28	20.57	20.85	-13	179	-7.22%
2023/03/20	6	20.31	0	0.00	20.20	6	181	3.30%
2023/03/17	0	0.00	10	20.32	20.20	-10	188	-5.31%
2023/03/16	15	19.75	1	20.05	20.20	14	198	7.07%
2023/03/14	0	0.00	5	20.41	20.15	-5	213	-2.34%
2023/03/07	1	21.50	0	0.00	21.40	1	202	0.49%
2023/03/03	8	20.98	0	0.00	20.90	8	202	3.95%
2023/02/24	5	21.07	0	0.00	21.20	5	243	2.05%
2023/02/23	35	21.73	1	21.45	21.40	34	242	14.03%
2023/02/22	4	21.21	0	0.00	21.35	4	242	1.65%
2023/02/20	0	0.00	1	21.45	21.70	-1	250	-0.40%
2023/02/09	0	0.00	1	22.05	21.80	-1	258	-0.39%
2023/02/06	0	0.00	1	22.40	22.20	-1	260	-0.38%
2023/02/03	1	22.65	0	0.00	22.55	1	263	0.38%
2023/01/13	9	20.60	0	0.00	20.55	9	245	3.66%
2023/01/10	3	20.90	0	0.00	21.05	3	245	1.22%
2023/01/03	7	20.99	0	0.00	21.05	7	251	2.78%
2022/12/30	1	22.80	1	21.70	21.10	0	251	0.00%
2022/12/28	1	21.55	0	0.00	21.40	1	226	0.44%
2022/12/16	1	22.80	3	22.53	23.00	-2	241	-0.83%
2022/12/15	2	23.00	1	22.90	22.90	1	238	0.42%
2022/12/14	1	23.00	0	0.00	22.90	1	239	0.42%
2022/12/07	0	0.00	7	23.66	23.40	-7	226	-3.09%
2022/12/06	0	0.00	3	22.77	22.35	-3	212	-1.41%
2022/12/05	40	22.60	30	22.83	22.45	10	210	4.75%
2022/11/30	20	20.58	0	0.00	20.45	20	201	9.94%
2022/11/29	20	20.23	0	0.00	20.15	20	201	9.91%
2022/11/24	5	20.75	5	20.09	19.95	0	245	0.00%
2022/09/05	10	24.15	10	24.44	24.05	0	476	0.00%
2022/08/29	0	23.20	0	0.00	22.85	0	518	0.00%
2022/08/11	1	23.95	4	24.75	23.85	-3	928	-0.32%
2022/08/10	2	24.03	0	0.00	24.00	2	919	0.22%
2022/08/04	1	22.50	0	0.00	22.30	1	923	0.11%
2022/07/27	1	24.65	0	0.00	24.50	1	928	0.11%
2022/06/15	12	24.97	12	25.06	24.75	0	1,290	0.00%
2022/06/14	2	24.85	2	25.00	25.15	0	1,293	0.00%
2022/06/08	1	25.95	4	25.51	25.15	-3	1,289	-0.23%
2022/06/07	1	25.70	2	25.38	25.70	-1	1,253	-0.08%
2022/06/06	1	25.55	1	25.25	25.25	0	1,237	0.00%
2022/06/02	4	25.70	2	25.78	25.30	2	1,237	0.16%
2022/06/01	40	26.20	95	25.98	25.80	-55	1,219	-4.51%
2022/05/31	1	25.30	10	24.91	25.00	-9	1,108	-0.81%
2022/05/30	23	23.82	0	0.00	23.65	23	1,045	2.20%
2022/05/27	43	24.13	38	24.43	24.30	5	1,116	0.45%
2022/05/26	44	23.51	286	24.48	23.60	-242	1,161	-20.84%	大賣/鉅額交易
2022/05/09	10	20.60	0	0.00	20.20	10	2,398	0.42%
2022/05/03	10	21.55	0	0.00	21.65	10	2,436	0.41%
2022/04/27	30	21.40	0	0.00	21.70	30	2,496	1.20%
2022/04/26	20	22.45	0	0.00	22.00	20	2,501	0.80%
2022/04/25	39	22.30	0	0.00	21.65	39	2,511	1.55%
2022/04/22	2	23.65	0	0.00	23.60	2	2,518	0.08%
2022/04/21	69	24.15	0	0.00	24.10	69	2,550	2.71%
2022/04/20	20	24.20	0	0.00	24.10	20	2,579	0.78%
2022/04/18	80	24.36	0	0.00	24.50	80	2,810	2.85%
2022/04/14	1	24.80	1	24.95	24.45	0	2,925	0.00%
2022/04/11	0	24.50	0	0.00	24.30	0	3,120	0.00%
2022/03/29	11	27.21	11	27.48	27.45	0	3,824	0.00%
2022/03/28	52	27.83	58	27.48	27.30	-6	3,749	-0.16%
2022/03/25	0	0.00	3	26.15	26.15	-3	3,552	-0.08%
2022/03/18	2	24.10	0	0.00	24.45	2	3,605	0.06%
2022/03/14	3	24.03	3	23.73	24.00	0	4,046	0.00%
2022/03/04	6	26.32	0	0.00	26.65	6	4,213	0.14%
2022/03/03	1	28.10	1	27.55	27.00	0	4,197	0.00%
2022/03/02	14	27.55	14	28.05	27.50	0	4,171	0.00%
2022/03/01	50	27.67	78	27.67	28.25	-28	4,091	-0.68%
2022/02/25	0	0.00	1	25.30	25.70	-1	4,034	-0.02%
2022/02/24	22	25.69	7	25.58	25.15	15	4,018	0.37%
2022/02/23	137	27.89	124	27.65	27.40	13	3,957	0.33%	大買/大賣/
2022/02/22	80	28.67	80	28.94	27.60	0	3,833	0.00%
2022/02/21	13	26.33	13	26.43	28.05	0	3,538	0.00%
2022/02/17	0	0.00	0.2	25.10	25.45	-0.2	3,416	-0.01%
2022/02/16	6	25.14	5	25.10	24.90	1	3,387	0.03%
2022/02/15	10	27.26	10	27.22	25.50	0	3,331	0.00%
2022/02/14	27	28.27	26	28.12	27.00	1	3,276	0.03%
2022/02/11	17	28.02	17	28.17	27.35	0	3,069	0.00%
2022/02/10	14	25.76	16	25.84	26.15	-2	2,822	-0.07%
2022/02/09	0	0.00	2	23.80	23.80	-2	2,715	-0.07%
2022/02/07	0	0.00	1	21.50	21.95	-1	2,690	-0.04%
2022/01/26	0	0.00	3	20.25	20.40	-3	2,676	-0.11%
2022/01/25	2	20.75	0	0.00	20.25	2	2,666	0.08%
2022/01/24	1	21.10	0	0.00	21.50	1	2,651	0.04%
2022/01/17	0	0.00	9	23.28	23.35	-9	2,555	-0.35%
2022/01/14	4	22.60	0	0.00	22.60	4	2,536	0.16%
2022/01/13	0	0.00	10	25.70	23.95	-10	2,500	-0.40%
2022/01/12	24	27.04	19	26.54	26.05	5	2,466	0.20%
2022/01/11	13	27.06	0	0.00	25.60	13	2,271	0.57%
2022/01/10	15	28.07	20	28.40	28.40	-5	2,224	-0.22%
2022/01/07	14	28.33	14	28.69	28.45	0	2,192	0.00%
2022/01/06	13	28.50	13	28.70	28.70	0	2,088	0.00%
2022/01/05	2	29.10	3	29.83	28.20	-1	2,014	-0.05%
2022/01/04	15	30.38	13	30.68	29.60	2	1,963	0.10%
2022/01/03	6	31.12	22	30.53	30.35	-16	1,860	-0.86%
2021/12/30	294	34.50	360	34.48	33.70	-66	1,741	-3.79%	大買/大賣/
2021/12/29	32	32.85	32	33.46	34.30	0	1,341	0.00%
2021/12/28	97	29.29	143	28.32	31.20	-46	1,227	-3.75%	大賣/
2021/12/27	0	0.00	9	28.44	28.40	-9	1,072	-0.84%
2021/12/24	7	28.34	6	28.80	28.35	1	1,054	0.09%
2021/12/23	9	27.61	10	28.25	28.35	-1	1,043	-0.10%
2021/12/22	13	27.13	8	27.51	27.70	5	1,035	0.48%
2021/12/21	2	27.55	5	27.21	27.40	-3	1,031	-0.29%
2021/12/20	10	27.23	0	0.00	26.80	10	1,025	0.97%
2021/12/17	0	0.00	1	28.65	28.00	-1	1,018	-0.10%
2021/12/16	3	28.20	14	28.96	28.80	-11	1,008	-1.09%
2021/12/15	112	28.36	2	28.35	28.60	110	999	11.00%	大買/鉅額交易
2021/12/14	14	29.84	1	30.35	29.10	13	985	1.32%
2021/12/13	3.2	31.11	9	31.97	32.30	-5.8	985	-0.59%
2021/12/10	19	28.96	0	0.00	29.55	19	918	2.07%
2021/12/09	23	29.73	17	29.83	29.45	6	868	0.69%
2021/12/03	18	19.72	19	20.20	22.05	-1	495	-0.20%
2021/12/02	2	19.80	2	20.05	20.05	0	366	0.00%
2021/11/25	1	17.35	0	0.00	17.00	1	307	0.33%
2021/10/13	0	0.00	1	15.10	14.90	-1	404	-0.25%
2021/09/17	0	0.00	1	18.55	18.55	-1	483	-0.21%
2021/09/16	39	17.88	37	17.92	18.60	2	466	0.43%
2021/07/23	12	21.00	12	23.61	19.90	0	395	0.00%
2021/07/02	1	18.90	0	0.00	19.50	1	331	0.31%
2021/03/24	0	0.00	1	28.00	27.85	-1	789	-0.13%
2021/03/23	2	28.80	2	28.20	27.90	0	817	0.00%
2021/03/22	1	31.10	1	30.80	31.00	0	820	0.00%
2021/03/19	2	29.08	0	0.00	29.25	2	858	0.23%
2021/03/15	0	0.00	21	29.48	29.65	-21	965	-2.18%
2021/03/12	1	25.00	4	26.35	27.00	-3	922	-0.33%
2021/03/10	0	0.00	5	24.61	24.90	-5	906	-0.55%
2021/03/09	5	23.71	15	24.00	23.75	-10	904	-1.11%
2021/03/08	0	0.00	18	24.63	24.60	-18	899	-2.00%
2021/03/05	7	24.67	2	24.68	24.55	5	897	0.56%
2021/03/04	0	0.00	6	25.00	24.80	-6	895	-0.67%
2021/03/03	6	23.75	4	24.19	24.75	2	892	0.22%
2021/03/02	0	0.00	4	26.45	24.45	-4	886	-0.45%
2021/02/26	4	24.00	0	0.00	26.05	4	875	0.46%
2021/02/25	0	0.00	4	26.80	26.00	-4	863	-0.46%
2021/02/24	4	25.73	0	0.00	26.50	4	847	0.47%
2021/02/22	6	23.00	0	0.00	23.00	6	795	0.75%
2021/02/19	0	0.00	19.4	22.76	23.00	-19.4	770	-2.52%
2021/02/18	1	20.80	0	0.00	20.95	1	741	0.13%
2021/01/19	0	0.00	57.5	20.63	20.70	-57.5	662	-8.68%
2020/12/31	30	12.20	0	0.00	12.65	30	592	5.06%
2020/12/29	20	12.60	0	0.00	12.70	20	591	3.38%
2020/12/28	50	12.85	0	0.00	12.95	50	580	8.61%
2020/12/25	50	12.75	0	0.00	13.10	50	558	8.95%
2020/12/15	0	0.00	10	12.00	11.80	-10	560	-1.78%
2020/12/07	10	11.30	0	0.00	11.80	10	490	2.04%
2020/08/28	0	0.00	3	8.85	8.97	-3	218	-1.37%
2020/06/24	3	8.70	0	0.00	8.78	3	103	2.90%